> MAD-NIO and NIO-MAD exchange rates - 2025

MAD-NIO and NIO-MAD exchange rates - 2025

MAD-NIO and NIO-MAD exchange rates

Check below the exchange rates for MAD-NIO and NIO-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 3.7621 NIO

1 NIO = 0.2658 MAD

1Y 2Y 3Y

MAD to NIONIO to MAD

Jan 2025

Date	MAD-NIO	NIO-MAD
01 Jan 2025	1 MAD = 3.6452 NIO	1 NIO = 0.2743 MAD
02 Jan 2025	1 MAD = 3.6369 NIO	1 NIO = 0.275 MAD
03 Jan 2025	1 MAD = 3.648 NIO	1 NIO = 0.2741 MAD
04 Jan 2025	1 MAD = 3.648 NIO	1 NIO = 0.2741 MAD
05 Jan 2025	1 MAD = 3.648 NIO	1 NIO = 0.2741 MAD
06 Jan 2025	1 MAD = 3.6808 NIO	1 NIO = 0.2717 MAD
07 Jan 2025	1 MAD = 3.6783 NIO	1 NIO = 0.2719 MAD
08 Jan 2025	1 MAD = 3.6574 NIO	1 NIO = 0.2734 MAD
09 Jan 2025	1 MAD = 3.6557 NIO	1 NIO = 0.2735 MAD
10 Jan 2025	1 MAD = 3.6614 NIO	1 NIO = 0.2731 MAD
11 Jan 2025	1 MAD = 3.6615 NIO	1 NIO = 0.2731 MAD
12 Jan 2025	1 MAD = 3.6615 NIO	1 NIO = 0.2731 MAD
13 Jan 2025	1 MAD = 3.6414 NIO	1 NIO = 0.2746 MAD
14 Jan 2025	1 MAD = 3.6569 NIO	1 NIO = 0.2735 MAD
15 Jan 2025	1 MAD = 3.6584 NIO	1 NIO = 0.2733 MAD
16 Jan 2025	1 MAD = 3.6607 NIO	1 NIO = 0.2732 MAD
17 Jan 2025	1 MAD = 3.6618 NIO	1 NIO = 0.2731 MAD
18 Jan 2025	1 MAD = 3.6627 NIO	1 NIO = 0.273 MAD
19 Jan 2025	1 MAD = 3.6627 NIO	1 NIO = 0.273 MAD
20 Jan 2025	1 MAD = 3.6627 NIO	1 NIO = 0.273 MAD
21 Jan 2025	1 MAD = 3.6658 NIO	1 NIO = 0.2728 MAD
22 Jan 2025	1 MAD = 3.6652 NIO	1 NIO = 0.2728 MAD
23 Jan 2025	1 MAD = 3.6799 NIO	1 NIO = 0.2717 MAD
24 Jan 2025	1 MAD = 3.6852 NIO	1 NIO = 0.2714 MAD
25 Jan 2025	1 MAD = 3.6852 NIO	1 NIO = 0.2714 MAD
26 Jan 2025	1 MAD = 3.6852 NIO	1 NIO = 0.2714 MAD
27 Jan 2025	1 MAD = 3.6957 NIO	1 NIO = 0.2706 MAD
28 Jan 2025	1 MAD = 3.6748 NIO	1 NIO = 0.2721 MAD
29 Jan 2025	1 MAD = 3.6812 NIO	1 NIO = 0.2717 MAD
30 Jan 2025	1 MAD = 3.6683 NIO	1 NIO = 0.2726 MAD
31 Jan 2025	1 MAD = 3.6658 NIO	1 NIO = 0.2728 MAD

Feb 2025

Date	MAD-NIO	NIO-MAD
01 Feb 2025	1 MAD = 3.6658 NIO	1 NIO = 0.2728 MAD
02 Feb 2025	1 MAD = 3.6658 NIO	1 NIO = 0.2728 MAD
03 Feb 2025	1 MAD = 3.6457 NIO	1 NIO = 0.2743 MAD
04 Feb 2025	1 MAD = 3.6517 NIO	1 NIO = 0.2738 MAD
05 Feb 2025	1 MAD = 3.677 NIO	1 NIO = 0.272 MAD
06 Feb 2025	1 MAD = 3.6702 NIO	1 NIO = 0.2725 MAD
07 Feb 2025	1 MAD = 3.6783 NIO	1 NIO = 0.2719 MAD
08 Feb 2025	1 MAD = 3.6783 NIO	1 NIO = 0.2719 MAD
09 Feb 2025	1 MAD = 3.6783 NIO	1 NIO = 0.2719 MAD
10 Feb 2025	1 MAD = 3.6698 NIO	1 NIO = 0.2725 MAD
11 Feb 2025	1 MAD = 3.6665 NIO	1 NIO = 0.2727 MAD
12 Feb 2025	1 MAD = 3.6792 NIO	1 NIO = 0.2718 MAD
13 Feb 2025	1 MAD = 3.6797 NIO	1 NIO = 0.2718 MAD
14 Feb 2025	1 MAD = 3.686 NIO	1 NIO = 0.2713 MAD
15 Feb 2025	1 MAD = 3.6858 NIO	1 NIO = 0.2713 MAD
16 Feb 2025	1 MAD = 3.6858 NIO	1 NIO = 0.2713 MAD
17 Feb 2025	1 MAD = 3.6937 NIO	1 NIO = 0.2707 MAD
18 Feb 2025	1 MAD = 3.6878 NIO	1 NIO = 0.2712 MAD
19 Feb 2025	1 MAD = 3.685 NIO	1 NIO = 0.2714 MAD
20 Feb 2025	1 MAD = 3.6797 NIO	1 NIO = 0.2718 MAD
21 Feb 2025	1 MAD = 3.697 NIO	1 NIO = 0.2705 MAD
22 Feb 2025	1 MAD = 3.697 NIO	1 NIO = 0.2705 MAD
23 Feb 2025	1 MAD = 3.697 NIO	1 NIO = 0.2705 MAD
24 Feb 2025	1 MAD = 3.6942 NIO	1 NIO = 0.2707 MAD
25 Feb 2025	1 MAD = 3.7098 NIO	1 NIO = 0.2696 MAD
26 Feb 2025	1 MAD = 3.7031 NIO	1 NIO = 0.27 MAD
27 Feb 2025	1 MAD = 3.7076 NIO	1 NIO = 0.2697 MAD
28 Feb 2025	1 MAD = 3.6948 NIO	1 NIO = 0.2707 MAD

Mar 2025

Date	MAD-NIO	NIO-MAD
01 Mar 2025	1 MAD = 3.6815 NIO	1 NIO = 0.2716 MAD
02 Mar 2025	1 MAD = 3.6687 NIO	1 NIO = 0.2726 MAD
03 Mar 2025	1 MAD = 3.6755 NIO	1 NIO = 0.2721 MAD
04 Mar 2025	1 MAD = 3.7208 NIO	1 NIO = 0.2688 MAD
05 Mar 2025	1 MAD = 3.7484 NIO	1 NIO = 0.2668 MAD
06 Mar 2025	1 MAD = 3.7709 NIO	1 NIO = 0.2652 MAD
07 Mar 2025	1 MAD = 3.7849 NIO	1 NIO = 0.2642 MAD
08 Mar 2025	1 MAD = 3.7841 NIO	1 NIO = 0.2643 MAD
09 Mar 2025	1 MAD = 3.7849 NIO	1 NIO = 0.2642 MAD
10 Mar 2025	1 MAD = 3.7614 NIO	1 NIO = 0.2659 MAD
11 Mar 2025	1 MAD = 3.7798 NIO	1 NIO = 0.2646 MAD
12 Mar 2025	1 MAD = 3.7995 NIO	1 NIO = 0.2632 MAD
13 Mar 2025	1 MAD = 3.7935 NIO	1 NIO = 0.2636 MAD
14 Mar 2025	1 MAD = 3.796 NIO	1 NIO = 0.2634 MAD
15 Mar 2025	1 MAD = 3.8024 NIO	1 NIO = 0.263 MAD
16 Mar 2025	1 MAD = 3.7801 NIO	1 NIO = 0.2645 MAD
17 Mar 2025	1 MAD = 3.8079 NIO	1 NIO = 0.2626 MAD
18 Mar 2025	1 MAD = 3.8097 NIO	1 NIO = 0.2625 MAD
19 Mar 2025	1 MAD = 3.819 NIO	1 NIO = 0.2618 MAD
20 Mar 2025	1 MAD = 3.8102 NIO	1 NIO = 0.2625 MAD
21 Mar 2025	1 MAD = 3.8139 NIO	1 NIO = 0.2622 MAD
22 Mar 2025	1 MAD = 3.8323 NIO	1 NIO = 0.2609 MAD
23 Mar 2025	1 MAD = 3.8037 NIO	1 NIO = 0.2629 MAD
24 Mar 2025	1 MAD = 3.8031 NIO	1 NIO = 0.2629 MAD
25 Mar 2025	1 MAD = 3.837 NIO	1 NIO = 0.2606 MAD
26 Mar 2025	1 MAD = 3.8273 NIO	1 NIO = 0.2613 MAD
27 Mar 2025	1 MAD = 3.8277 NIO	1 NIO = 0.2613 MAD
28 Mar 2025	1 MAD = 3.8039 NIO	1 NIO = 0.2629 MAD
29 Mar 2025	1 MAD = 3.8191 NIO	1 NIO = 0.2618 MAD
30 Mar 2025	1 MAD = 3.8019 NIO	1 NIO = 0.263 MAD
31 Mar 2025	1 MAD = 3.8252 NIO	1 NIO = 0.2614 MAD

Apr 2025

Date	MAD-NIO	NIO-MAD
01 Apr 2025	1 MAD = 3.8091 NIO	1 NIO = 0.2625 MAD
02 Apr 2025	1 MAD = 3.8245 NIO	1 NIO = 0.2615 MAD
03 Apr 2025	1 MAD = 3.8374 NIO	1 NIO = 0.2606 MAD
04 Apr 2025	1 MAD = 3.8634 NIO	1 NIO = 0.2588 MAD
05 Apr 2025	1 MAD = 3.8638 NIO	1 NIO = 0.2588 MAD
06 Apr 2025	1 MAD = 3.8638 NIO	1 NIO = 0.2588 MAD
07 Apr 2025	1 MAD = 3.8601 NIO	1 NIO = 0.2591 MAD
08 Apr 2025	1 MAD = 3.8528 NIO	1 NIO = 0.2596 MAD
09 Apr 2025	1 MAD = 3.8699 NIO	1 NIO = 0.2584 MAD
10 Apr 2025	1 MAD = 3.8722 NIO	1 NIO = 0.2582 MAD
11 Apr 2025	1 MAD = 3.9142 NIO	1 NIO = 0.2555 MAD
12 Apr 2025	1 MAD = 3.9557 NIO	1 NIO = 0.2528 MAD
13 Apr 2025	1 MAD = 3.9316 NIO	1 NIO = 0.2543 MAD
14 Apr 2025	1 MAD = 3.9306 NIO	1 NIO = 0.2544 MAD
15 Apr 2025	1 MAD = 3.9628 NIO	1 NIO = 0.2523 MAD
16 Apr 2025	1 MAD = 3.9497 NIO	1 NIO = 0.2532 MAD
17 Apr 2025	1 MAD = 3.9673 NIO	1 NIO = 0.2521 MAD
18 Apr 2025	1 MAD = 3.965 NIO	1 NIO = 0.2522 MAD
19 Apr 2025	1 MAD = 3.9649 NIO	1 NIO = 0.2522 MAD
20 Apr 2025	1 MAD = 3.9649 NIO	1 NIO = 0.2522 MAD
21 Apr 2025	1 MAD = 3.965 NIO	1 NIO = 0.2522 MAD
22 Apr 2025	1 MAD = 3.9927 NIO	1 NIO = 0.2505 MAD
23 Apr 2025	1 MAD = 3.9756 NIO	1 NIO = 0.2515 MAD
24 Apr 2025	1 MAD = 3.968 NIO	1 NIO = 0.252 MAD
25 Apr 2025	1 MAD = 3.9673 NIO	1 NIO = 0.2521 MAD
26 Apr 2025	1 MAD = 3.9761 NIO	1 NIO = 0.2515 MAD
27 Apr 2025	1 MAD = 3.9761 NIO	1 NIO = 0.2515 MAD
28 Apr 2025	1 MAD = 3.9689 NIO	1 NIO = 0.252 MAD
29 Apr 2025	1 MAD = 3.967 NIO	1 NIO = 0.2521 MAD
30 Apr 2025	1 MAD = 3.97 NIO	1 NIO = 0.2519 MAD

MAD-NIO and NIO-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News