currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-OMR and OMR-MAD exchange rates - 2026

MAD-OMR and OMR-MAD exchange rates - 2026

MAD-OMR and OMR-MAD exchange rates

Check below the exchange rates for MAD-OMR and OMR-MAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MAD = 0.0418 OMR
1 OMR = 23.9215 MAD
1Y 2Y 3Y

Jan 2026

DateMAD-OMROMR-MAD
01 Jan 2026 1 MAD = 0.0421 OMR 1 OMR = 23.7332 MAD
02 Jan 2026 1 MAD = 0.0421 OMR 1 OMR = 23.7775 MAD
03 Jan 2026 1 MAD = 0.0421 OMR 1 OMR = 23.7276 MAD
04 Jan 2026 1 MAD = 0.0421 OMR 1 OMR = 23.7276 MAD
05 Jan 2026 1 MAD = 0.0419 OMR 1 OMR = 23.8739 MAD
06 Jan 2026 1 MAD = 0.0419 OMR 1 OMR = 23.8668 MAD
07 Jan 2026 1 MAD = 0.0417 OMR 1 OMR = 23.9878 MAD
08 Jan 2026 1 MAD = 0.0417 OMR 1 OMR = 23.9723 MAD
09 Jan 2026 1 MAD = 0.0416 OMR 1 OMR = 24.0232 MAD
10 Jan 2026 1 MAD = 0.0418 OMR 1 OMR = 23.9197 MAD
11 Jan 2026 1 MAD = 0.0418 OMR 1 OMR = 23.928 MAD
12 Jan 2026 1 MAD = 0.0418 OMR 1 OMR = 23.9348 MAD
13 Jan 2026 1 MAD = 0.0417 OMR 1 OMR = 23.9609 MAD
14 Jan 2026 1 MAD = 0.0417 OMR 1 OMR = 23.9649 MAD
15 Jan 2026 1 MAD = 0.0417 OMR 1 OMR = 23.9745 MAD
16 Jan 2026 1 MAD = 0.0418 OMR 1 OMR = 23.9438 MAD
17 Jan 2026 1 MAD = 0.0417 OMR 1 OMR = 23.9741 MAD
18 Jan 2026 1 MAD = 0.0416 OMR 1 OMR = 24.0455 MAD
19 Jan 2026 1 MAD = 0.0417 OMR 1 OMR = 23.9645 MAD
20 Jan 2026 1 MAD = 0.042 OMR 1 OMR = 23.8213 MAD
21 Jan 2026 1 MAD = 0.0419 OMR 1 OMR = 23.8487 MAD
22 Jan 2026 1 MAD = 0.0419 OMR 1 OMR = 23.8728 MAD
23 Jan 2026 1 MAD = 0.042 OMR 1 OMR = 23.8193 MAD
24 Jan 2026 1 MAD = 0.0423 OMR 1 OMR = 23.663 MAD
25 Jan 2026 1 MAD = 0.0423 OMR 1 OMR = 23.663 MAD
26 Jan 2026 1 MAD = 0.0423 OMR 1 OMR = 23.6381 MAD
27 Jan 2026 1 MAD = 0.0424 OMR 1 OMR = 23.5884 MAD
28 Jan 2026 1 MAD = 0.0425 OMR 1 OMR = 23.5036 MAD
29 Jan 2026 1 MAD = 0.0425 OMR 1 OMR = 23.5282 MAD
30 Jan 2026 1 MAD = 0.0424 OMR 1 OMR = 23.5945 MAD
31 Jan 2026 1 MAD = 0.0423 OMR 1 OMR = 23.6525 MAD

Feb 2026

DateMAD-OMROMR-MAD
01 Feb 2026 1 MAD = 0.0423 OMR 1 OMR = 23.6639 MAD
02 Feb 2026 1 MAD = 0.0421 OMR 1 OMR = 23.7418 MAD
03 Feb 2026 1 MAD = 0.0419 OMR 1 OMR = 23.8454 MAD
04 Feb 2026 1 MAD = 0.042 OMR 1 OMR = 23.8306 MAD
05 Feb 2026 1 MAD = 0.0419 OMR 1 OMR = 23.8781 MAD
06 Feb 2026 1 MAD = 0.0419 OMR 1 OMR = 23.8771 MAD
07 Feb 2026 1 MAD = 0.0417 OMR 1 OMR = 23.9542 MAD
08 Feb 2026 1 MAD = 0.0419 OMR 1 OMR = 23.8723 MAD
09 Feb 2026 1 MAD = 0.0421 OMR 1 OMR = 23.7712 MAD
10 Feb 2026 1 MAD = 0.0422 OMR 1 OMR = 23.7035 MAD
11 Feb 2026 1 MAD = 0.0422 OMR 1 OMR = 23.7076 MAD
12 Feb 2026 1 MAD = 0.0421 OMR 1 OMR = 23.7554 MAD
13 Feb 2026 1 MAD = 0.042 OMR 1 OMR = 23.7827 MAD
14 Feb 2026 1 MAD = 0.0421 OMR 1 OMR = 23.7568 MAD
15 Feb 2026 1 MAD = 0.0419 OMR 1 OMR = 23.8762 MAD
16 Feb 2026 1 MAD = 0.042 OMR 1 OMR = 23.7838 MAD
17 Feb 2026 1 MAD = 0.0421 OMR 1 OMR = 23.7325 MAD
18 Feb 2026 1 MAD = 0.0421 OMR 1 OMR = 23.7546 MAD
19 Feb 2026 1 MAD = 0.0419 OMR 1 OMR = 23.8429 MAD
20 Feb 2026 1 MAD = 0.0419 OMR 1 OMR = 23.8522 MAD
21 Feb 2026 1 MAD = 0.042 OMR 1 OMR = 23.8104 MAD
22 Feb 2026 1 MAD = 0.042 OMR 1 OMR = 23.8104 MAD
23 Feb 2026 1 MAD = 0.042 OMR 1 OMR = 23.8174 MAD
24 Feb 2026 1 MAD = 0.0419 OMR 1 OMR = 23.8785 MAD
25 Feb 2026 1 MAD = 0.0419 OMR 1 OMR = 23.8591 MAD
26 Feb 2026 1 MAD = 0.042 OMR 1 OMR = 23.8251 MAD
27 Feb 2026 1 MAD = 0.042 OMR 1 OMR = 23.8052 MAD
28 Feb 2026 1 MAD = 0.0417 OMR 1 OMR = 24.0071 MAD

Mar 2026

DateMAD-OMROMR-MAD
01 Mar 2026 1 MAD = 0.0417 OMR 1 OMR = 24.0071 MAD
02 Mar 2026 1 MAD = 0.0417 OMR 1 OMR = 23.9865 MAD
03 Mar 2026 1 MAD = 0.0413 OMR 1 OMR = 24.199 MAD
04 Mar 2026 1 MAD = 0.0415 OMR 1 OMR = 24.1222 MAD
05 Mar 2026 1 MAD = 0.0414 OMR 1 OMR = 24.1596 MAD
06 Mar 2026 1 MAD = 0.0412 OMR 1 OMR = 24.2597 MAD
07 Mar 2026 1 MAD = 0.0414 OMR 1 OMR = 24.1255 MAD
08 Mar 2026 1 MAD = 0.0414 OMR 1 OMR = 24.1255 MAD
09 Mar 2026 1 MAD = 0.0409 OMR 1 OMR = 24.4249 MAD
10 Mar 2026 1 MAD = 0.0412 OMR 1 OMR = 24.2729 MAD
11 Mar 2026 1 MAD = 0.0411 OMR 1 OMR = 24.3424 MAD
12 Mar 2026 1 MAD = 0.041 OMR 1 OMR = 24.3987 MAD
13 Mar 2026 1 MAD = 0.0408 OMR 1 OMR = 24.5052 MAD
14 Mar 2026 1 MAD = 0.0408 OMR 1 OMR = 24.4932 MAD
15 Mar 2026 1 MAD = 0.0408 OMR 1 OMR = 24.4932 MAD
16 Mar 2026 1 MAD = 0.0409 OMR 1 OMR = 24.428 MAD
17 Mar 2026 1 MAD = 0.041 OMR 1 OMR = 24.4045 MAD

MAD-OMR and OMR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats