currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-SBD and SBD-MAD exchange rates - 2025

MAD-SBD and SBD-MAD exchange rates - 2025

MAD-SBD and SBD-MAD exchange rates

Check below the exchange rates for MAD-SBD and SBD-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 0.8834 SBD
1 SBD = 1.1319 MAD
1Y 2Y 3Y

Jan 2025

DateMAD-SBDSBD-MAD
01 Jan 2025 1 MAD = 0.8309 SBD 1 SBD = 1.2035 MAD
02 Jan 2025 1 MAD = 0.8285 SBD 1 SBD = 1.207 MAD
03 Jan 2025 1 MAD = 0.831 SBD 1 SBD = 1.2034 MAD
04 Jan 2025 1 MAD = 0.8325 SBD 1 SBD = 1.2011 MAD
05 Jan 2025 1 MAD = 0.8325 SBD 1 SBD = 1.2011 MAD
06 Jan 2025 1 MAD = 0.8378 SBD 1 SBD = 1.1935 MAD
07 Jan 2025 1 MAD = 0.838 SBD 1 SBD = 1.1933 MAD
08 Jan 2025 1 MAD = 0.8326 SBD 1 SBD = 1.2011 MAD
09 Jan 2025 1 MAD = 0.8377 SBD 1 SBD = 1.1937 MAD
10 Jan 2025 1 MAD = 0.8398 SBD 1 SBD = 1.1908 MAD
11 Jan 2025 1 MAD = 0.836 SBD 1 SBD = 1.1962 MAD
12 Jan 2025 1 MAD = 0.836 SBD 1 SBD = 1.1962 MAD
13 Jan 2025 1 MAD = 0.8348 SBD 1 SBD = 1.1979 MAD
14 Jan 2025 1 MAD = 0.8379 SBD 1 SBD = 1.1934 MAD
15 Jan 2025 1 MAD = 0.8426 SBD 1 SBD = 1.1868 MAD
16 Jan 2025 1 MAD = 0.8418 SBD 1 SBD = 1.188 MAD
17 Jan 2025 1 MAD = 0.8426 SBD 1 SBD = 1.1868 MAD
18 Jan 2025 1 MAD = 0.8429 SBD 1 SBD = 1.1864 MAD
19 Jan 2025 1 MAD = 0.8429 SBD 1 SBD = 1.1864 MAD
20 Jan 2025 1 MAD = 0.8417 SBD 1 SBD = 1.188 MAD
21 Jan 2025 1 MAD = 0.8435 SBD 1 SBD = 1.1855 MAD
22 Jan 2025 1 MAD = 0.8481 SBD 1 SBD = 1.1792 MAD
23 Jan 2025 1 MAD = 0.8471 SBD 1 SBD = 1.1805 MAD
24 Jan 2025 1 MAD = 0.8456 SBD 1 SBD = 1.1827 MAD
25 Jan 2025 1 MAD = 0.8467 SBD 1 SBD = 1.1811 MAD
26 Jan 2025 1 MAD = 0.8467 SBD 1 SBD = 1.1811 MAD
27 Jan 2025 1 MAD = 0.8475 SBD 1 SBD = 1.18 MAD
28 Jan 2025 1 MAD = 0.8413 SBD 1 SBD = 1.1887 MAD
29 Jan 2025 1 MAD = 0.8436 SBD 1 SBD = 1.1854 MAD
30 Jan 2025 1 MAD = 0.8418 SBD 1 SBD = 1.188 MAD
31 Jan 2025 1 MAD = 0.8425 SBD 1 SBD = 1.187 MAD

Feb 2025

DateMAD-SBDSBD-MAD
01 Feb 2025 1 MAD = 0.8425 SBD 1 SBD = 1.187 MAD
02 Feb 2025 1 MAD = 0.8411 SBD 1 SBD = 1.1889 MAD
03 Feb 2025 1 MAD = 0.8378 SBD 1 SBD = 1.1935 MAD
04 Feb 2025 1 MAD = 0.841 SBD 1 SBD = 1.1891 MAD
05 Feb 2025 1 MAD = 0.8464 SBD 1 SBD = 1.1814 MAD
06 Feb 2025 1 MAD = 0.8415 SBD 1 SBD = 1.1883 MAD
07 Feb 2025 1 MAD = 0.8433 SBD 1 SBD = 1.1858 MAD
08 Feb 2025 1 MAD = 0.8404 SBD 1 SBD = 1.1899 MAD
09 Feb 2025 1 MAD = 0.8404 SBD 1 SBD = 1.1899 MAD
10 Feb 2025 1 MAD = 0.8416 SBD 1 SBD = 1.1882 MAD
11 Feb 2025 1 MAD = 0.8426 SBD 1 SBD = 1.1868 MAD
12 Feb 2025 1 MAD = 0.8444 SBD 1 SBD = 1.1843 MAD
13 Feb 2025 1 MAD = 0.8466 SBD 1 SBD = 1.1812 MAD
14 Feb 2025 1 MAD = 0.8451 SBD 1 SBD = 1.1833 MAD
15 Feb 2025 1 MAD = 0.8471 SBD 1 SBD = 1.1805 MAD
16 Feb 2025 1 MAD = 0.8471 SBD 1 SBD = 1.1805 MAD
17 Feb 2025 1 MAD = 0.8464 SBD 1 SBD = 1.1814 MAD
18 Feb 2025 1 MAD = 0.8445 SBD 1 SBD = 1.1842 MAD
19 Feb 2025 1 MAD = 0.8438 SBD 1 SBD = 1.1852 MAD
20 Feb 2025 1 MAD = 0.8538 SBD 1 SBD = 1.1713 MAD
21 Feb 2025 1 MAD = 0.8463 SBD 1 SBD = 1.1816 MAD
22 Feb 2025 1 MAD = 0.8468 SBD 1 SBD = 1.1809 MAD
23 Feb 2025 1 MAD = 0.8468 SBD 1 SBD = 1.1809 MAD
24 Feb 2025 1 MAD = 0.8468 SBD 1 SBD = 1.1809 MAD
25 Feb 2025 1 MAD = 0.8515 SBD 1 SBD = 1.1744 MAD
26 Feb 2025 1 MAD = 0.8569 SBD 1 SBD = 1.167 MAD
27 Feb 2025 1 MAD = 0.8488 SBD 1 SBD = 1.1781 MAD
28 Feb 2025 1 MAD = 0.8569 SBD 1 SBD = 1.167 MAD

Mar 2025

DateMAD-SBDSBD-MAD
01 Mar 2025 1 MAD = 0.8447 SBD 1 SBD = 1.1838 MAD
02 Mar 2025 1 MAD = 0.8446 SBD 1 SBD = 1.184 MAD
03 Mar 2025 1 MAD = 0.845 SBD 1 SBD = 1.1834 MAD
04 Mar 2025 1 MAD = 0.8527 SBD 1 SBD = 1.1728 MAD
05 Mar 2025 1 MAD = 0.8606 SBD 1 SBD = 1.162 MAD
06 Mar 2025 1 MAD = 0.8652 SBD 1 SBD = 1.1558 MAD
07 Mar 2025 1 MAD = 0.8679 SBD 1 SBD = 1.1522 MAD
08 Mar 2025 1 MAD = 0.8766 SBD 1 SBD = 1.1408 MAD
09 Mar 2025 1 MAD = 0.864 SBD 1 SBD = 1.1574 MAD
10 Mar 2025 1 MAD = 0.8638 SBD 1 SBD = 1.1577 MAD
11 Mar 2025 1 MAD = 0.8754 SBD 1 SBD = 1.1423 MAD
12 Mar 2025 1 MAD = 0.8689 SBD 1 SBD = 1.1509 MAD
13 Mar 2025 1 MAD = 0.8672 SBD 1 SBD = 1.1531 MAD
14 Mar 2025 1 MAD = 0.8788 SBD 1 SBD = 1.1379 MAD
15 Mar 2025 1 MAD = 0.8711 SBD 1 SBD = 1.1479 MAD
16 Mar 2025 1 MAD = 0.8773 SBD 1 SBD = 1.1399 MAD
17 Mar 2025 1 MAD = 0.8701 SBD 1 SBD = 1.1493 MAD
18 Mar 2025 1 MAD = 0.8829 SBD 1 SBD = 1.1327 MAD
19 Mar 2025 1 MAD = 0.8838 SBD 1 SBD = 1.1315 MAD
20 Mar 2025 1 MAD = 0.8818 SBD 1 SBD = 1.1341 MAD
21 Mar 2025 1 MAD = 0.881 SBD 1 SBD = 1.1351 MAD
22 Mar 2025 1 MAD = 0.8792 SBD 1 SBD = 1.1374 MAD
23 Mar 2025 1 MAD = 0.8744 SBD 1 SBD = 1.1436 MAD
24 Mar 2025 1 MAD = 0.8744 SBD 1 SBD = 1.1436 MAD
25 Mar 2025 1 MAD = 0.888 SBD 1 SBD = 1.1261 MAD
26 Mar 2025 1 MAD = 0.8753 SBD 1 SBD = 1.1425 MAD
27 Mar 2025 1 MAD = 0.8757 SBD 1 SBD = 1.142 MAD
28 Mar 2025 1 MAD = 0.8622 SBD 1 SBD = 1.1598 MAD
29 Mar 2025 1 MAD = 0.8821 SBD 1 SBD = 1.1336 MAD
30 Mar 2025 1 MAD = 0.8823 SBD 1 SBD = 1.1333 MAD
31 Mar 2025 1 MAD = 0.8671 SBD 1 SBD = 1.1533 MAD

Apr 2025

DateMAD-SBDSBD-MAD
01 Apr 2025 1 MAD = 0.8827 SBD 1 SBD = 1.1329 MAD
02 Apr 2025 1 MAD = 0.8745 SBD 1 SBD = 1.1435 MAD
03 Apr 2025 1 MAD = 0.8864 SBD 1 SBD = 1.1282 MAD
04 Apr 2025 1 MAD = 0.8751 SBD 1 SBD = 1.1427 MAD
05 Apr 2025 1 MAD = 0.8678 SBD 1 SBD = 1.1523 MAD
06 Apr 2025 1 MAD = 0.8678 SBD 1 SBD = 1.1523 MAD
07 Apr 2025 1 MAD = 0.872 SBD 1 SBD = 1.1468 MAD
08 Apr 2025 1 MAD = 0.889 SBD 1 SBD = 1.1248 MAD
09 Apr 2025 1 MAD = 0.876 SBD 1 SBD = 1.1416 MAD
10 Apr 2025 1 MAD = 0.8938 SBD 1 SBD = 1.1189 MAD
11 Apr 2025 1 MAD = 0.9038 SBD 1 SBD = 1.1064 MAD
12 Apr 2025 1 MAD = 0.8999 SBD 1 SBD = 1.1112 MAD
13 Apr 2025 1 MAD = 0.903 SBD 1 SBD = 1.1075 MAD
14 Apr 2025 1 MAD = 0.903 SBD 1 SBD = 1.1075 MAD
15 Apr 2025 1 MAD = 0.9003 SBD 1 SBD = 1.1107 MAD
16 Apr 2025 1 MAD = 0.9123 SBD 1 SBD = 1.0961 MAD
17 Apr 2025 1 MAD = 0.9028 SBD 1 SBD = 1.1077 MAD
18 Apr 2025 1 MAD = 0.9023 SBD 1 SBD = 1.1083 MAD
19 Apr 2025 1 MAD = 0.9022 SBD 1 SBD = 1.1083 MAD
20 Apr 2025 1 MAD = 0.9022 SBD 1 SBD = 1.1083 MAD
21 Apr 2025 1 MAD = 0.9023 SBD 1 SBD = 1.1083 MAD
22 Apr 2025 1 MAD = 0.9034 SBD 1 SBD = 1.1069 MAD
23 Apr 2025 1 MAD = 0.9008 SBD 1 SBD = 1.1101 MAD
24 Apr 2025 1 MAD = 0.8995 SBD 1 SBD = 1.1117 MAD
25 Apr 2025 1 MAD = 0.8981 SBD 1 SBD = 1.1135 MAD
26 Apr 2025 1 MAD = 0.9027 SBD 1 SBD = 1.1078 MAD
27 Apr 2025 1 MAD = 0.9027 SBD 1 SBD = 1.1078 MAD
28 Apr 2025 1 MAD = 0.9008 SBD 1 SBD = 1.1101 MAD
29 Apr 2025 1 MAD = 0.9009 SBD 1 SBD = 1.11 MAD
30 Apr 2025 1 MAD = 0.9023 SBD 1 SBD = 1.1083 MAD

May 2025

DateMAD-SBDSBD-MAD
01 May 2025 1 MAD = 0.8994 SBD 1 SBD = 1.1119 MAD
02 May 2025 1 MAD = 0.9015 SBD 1 SBD = 1.1092 MAD
03 May 2025 1 MAD = 0.8974 SBD 1 SBD = 1.1144 MAD
04 May 2025 1 MAD = 0.8974 SBD 1 SBD = 1.1144 MAD
05 May 2025 1 MAD = 0.9049 SBD 1 SBD = 1.1051 MAD
06 May 2025 1 MAD = 0.906 SBD 1 SBD = 1.1038 MAD
07 May 2025 1 MAD = 0.9068 SBD 1 SBD = 1.1027 MAD
08 May 2025 1 MAD = 0.9049 SBD 1 SBD = 1.1051 MAD
09 May 2025 1 MAD = 0.903 SBD 1 SBD = 1.1074 MAD
10 May 2025 1 MAD = 0.9018 SBD 1 SBD = 1.1089 MAD
11 May 2025 1 MAD = 0.9018 SBD 1 SBD = 1.1089 MAD
12 May 2025 1 MAD = 0.8959 SBD 1 SBD = 1.1161 MAD
13 May 2025 1 MAD = 0.8956 SBD 1 SBD = 1.1166 MAD
14 May 2025 1 MAD = 0.8996 SBD 1 SBD = 1.1116 MAD
15 May 2025 1 MAD = 0.8992 SBD 1 SBD = 1.1121 MAD
16 May 2025 1 MAD = 0.9009 SBD 1 SBD = 1.11 MAD
17 May 2025 1 MAD = 0.8961 SBD 1 SBD = 1.1159 MAD
18 May 2025 1 MAD = 0.8961 SBD 1 SBD = 1.1159 MAD
19 May 2025 1 MAD = 0.9029 SBD 1 SBD = 1.1075 MAD
20 May 2025 1 MAD = 0.9013 SBD 1 SBD = 1.1096 MAD
21 May 2025 1 MAD = 0.9042 SBD 1 SBD = 1.106 MAD
22 May 2025 1 MAD = 0.9049 SBD 1 SBD = 1.1051 MAD
23 May 2025 1 MAD = 0.9082 SBD 1 SBD = 1.1011 MAD
24 May 2025 1 MAD = 0.91 SBD 1 SBD = 1.0989 MAD
25 May 2025 1 MAD = 0.91 SBD 1 SBD = 1.0989 MAD
26 May 2025 1 MAD = 0.909 SBD 1 SBD = 1.1002 MAD
27 May 2025 1 MAD = 0.9047 SBD 1 SBD = 1.1053 MAD
28 May 2025 1 MAD = 0.9018 SBD 1 SBD = 1.1089 MAD
29 May 2025 1 MAD = 0.902 SBD 1 SBD = 1.1086 MAD
30 May 2025 1 MAD = 0.9037 SBD 1 SBD = 1.1066 MAD
31 May 2025 1 MAD = 0.9037 SBD 1 SBD = 1.1066 MAD

Jun 2025

DateMAD-SBDSBD-MAD
01 Jun 2025 1 MAD = 0.9037 SBD 1 SBD = 1.1066 MAD
02 Jun 2025 1 MAD = 0.9077 SBD 1 SBD = 1.1016 MAD
03 Jun 2025 1 MAD = 0.9077 SBD 1 SBD = 1.1017 MAD
04 Jun 2025 1 MAD = 0.908 SBD 1 SBD = 1.1013 MAD
05 Jun 2025 1 MAD = 0.911 SBD 1 SBD = 1.0976 MAD
06 Jun 2025 1 MAD = 0.9113 SBD 1 SBD = 1.0973 MAD
07 Jun 2025 1 MAD = 0.9106 SBD 1 SBD = 1.0982 MAD
08 Jun 2025 1 MAD = 0.9106 SBD 1 SBD = 1.0982 MAD
09 Jun 2025 1 MAD = 0.9109 SBD 1 SBD = 1.0978 MAD
10 Jun 2025 1 MAD = 0.9126 SBD 1 SBD = 1.0957 MAD
11 Jun 2025 1 MAD = 0.9115 SBD 1 SBD = 1.0971 MAD
12 Jun 2025 1 MAD = 0.9167 SBD 1 SBD = 1.0909 MAD
13 Jun 2025 1 MAD = 0.9122 SBD 1 SBD = 1.0962 MAD
14 Jun 2025 1 MAD = 0.917 SBD 1 SBD = 1.0905 MAD
15 Jun 2025 1 MAD = 0.917 SBD 1 SBD = 1.0905 MAD
16 Jun 2025 1 MAD = 0.9169 SBD 1 SBD = 1.0906 MAD
17 Jun 2025 1 MAD = 0.9164 SBD 1 SBD = 1.0912 MAD
18 Jun 2025 1 MAD = 0.914 SBD 1 SBD = 1.0941 MAD
19 Jun 2025 1 MAD = 0.9129 SBD 1 SBD = 1.0954 MAD
20 Jun 2025 1 MAD = 0.9133 SBD 1 SBD = 1.095 MAD
21 Jun 2025 1 MAD = 0.9141 SBD 1 SBD = 1.094 MAD
22 Jun 2025 1 MAD = 0.9141 SBD 1 SBD = 1.094 MAD
23 Jun 2025 1 MAD = 0.9112 SBD 1 SBD = 1.0975 MAD
24 Jun 2025 1 MAD = 0.9169 SBD 1 SBD = 1.0906 MAD
25 Jun 2025 1 MAD = 0.9169 SBD 1 SBD = 1.0906 MAD
26 Jun 2025 1 MAD = 0.9212 SBD 1 SBD = 1.0856 MAD
27 Jun 2025 1 MAD = 0.9249 SBD 1 SBD = 1.0812 MAD
28 Jun 2025 1 MAD = 0.9252 SBD 1 SBD = 1.0809 MAD
29 Jun 2025 1 MAD = 0.9252 SBD 1 SBD = 1.0809 MAD
30 Jun 2025 1 MAD = 0.9258 SBD 1 SBD = 1.0802 MAD

Jul 2025

DateMAD-SBDSBD-MAD
01 Jul 2025 1 MAD = 0.9288 SBD 1 SBD = 1.0767 MAD
02 Jul 2025 1 MAD = 0.9275 SBD 1 SBD = 1.0781 MAD
03 Jul 2025 1 MAD = 0.9291 SBD 1 SBD = 1.0764 MAD
04 Jul 2025 1 MAD = 0.9291 SBD 1 SBD = 1.0763 MAD
05 Jul 2025 1 MAD = 0.9289 SBD 1 SBD = 1.0766 MAD
06 Jul 2025 1 MAD = 0.9289 SBD 1 SBD = 1.0766 MAD
07 Jul 2025 1 MAD = 0.9261 SBD 1 SBD = 1.0798 MAD
08 Jul 2025 1 MAD = 0.9263 SBD 1 SBD = 1.0796 MAD
09 Jul 2025 1 MAD = 0.9257 SBD 1 SBD = 1.0802 MAD
10 Jul 2025 1 MAD = 0.9268 SBD 1 SBD = 1.079 MAD
11 Jul 2025 1 MAD = 0.9246 SBD 1 SBD = 1.0815 MAD
12 Jul 2025 1 MAD = 0.9247 SBD 1 SBD = 1.0815 MAD
13 Jul 2025 1 MAD = 0.9249 SBD 1 SBD = 1.0812 MAD
14 Jul 2025 1 MAD = 0.9254 SBD 1 SBD = 1.0806 MAD
15 Jul 2025 1 MAD = 0.9222 SBD 1 SBD = 1.0843 MAD
16 Jul 2025 1 MAD = 0.9193 SBD 1 SBD = 1.0878 MAD
17 Jul 2025 1 MAD = 0.9164 SBD 1 SBD = 1.0913 MAD
18 Jul 2025 1 MAD = 0.9181 SBD 1 SBD = 1.0892 MAD
19 Jul 2025 1 MAD = 0.9169 SBD 1 SBD = 1.0906 MAD
20 Jul 2025 1 MAD = 0.9169 SBD 1 SBD = 1.0906 MAD
21 Jul 2025 1 MAD = 0.9191 SBD 1 SBD = 1.0881 MAD
22 Jul 2025 1 MAD = 0.9196 SBD 1 SBD = 1.0874 MAD
23 Jul 2025 1 MAD = 0.9213 SBD 1 SBD = 1.0855 MAD
24 Jul 2025 1 MAD = 0.9224 SBD 1 SBD = 1.0841 MAD
25 Jul 2025 1 MAD = 0.9206 SBD 1 SBD = 1.0862 MAD
26 Jul 2025 1 MAD = 0.9229 SBD 1 SBD = 1.0835 MAD
27 Jul 2025 1 MAD = 0.9229 SBD 1 SBD = 1.0835 MAD
28 Jul 2025 1 MAD = 0.9167 SBD 1 SBD = 1.0908 MAD
29 Jul 2025 1 MAD = 0.9121 SBD 1 SBD = 1.0964 MAD
30 Jul 2025 1 MAD = 0.9064 SBD 1 SBD = 1.1033 MAD
31 Jul 2025 1 MAD = 0.9023 SBD 1 SBD = 1.1083 MAD

Aug 2025

DateMAD-SBDSBD-MAD
01 Aug 2025 1 MAD = 0.9005 SBD 1 SBD = 1.1104 MAD
02 Aug 2025 1 MAD = 0.9166 SBD 1 SBD = 1.091 MAD

MAD-SBD and SBD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats