> MAD-SDG and SDG-MAD exchange rates - 2025

MAD-SDG and SDG-MAD exchange rates - 2025

MAD-SDG and SDG-MAD exchange rates

Check below the exchange rates for MAD-SDG and SDG-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 62.429 SDG

1 SDG = 0.016 MAD

1Y 2Y 3Y

MAD to SDGSDG to MAD

Jan 2025

Date	MAD-SDG	SDG-MAD
01 Jan 2025	1 MAD = 59.6178 SDG	1 SDG = 0.0168 MAD
02 Jan 2025	1 MAD = 59.4433 SDG	1 SDG = 0.0168 MAD
03 Jan 2025	1 MAD = 59.622 SDG	1 SDG = 0.0168 MAD
04 Jan 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
05 Jan 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
06 Jan 2025	1 MAD = 60.1106 SDG	1 SDG = 0.0166 MAD
07 Jan 2025	1 MAD = 60.0492 SDG	1 SDG = 0.0167 MAD
08 Jan 2025	1 MAD = 59.6592 SDG	1 SDG = 0.0168 MAD
09 Jan 2025	1 MAD = 59.7056 SDG	1 SDG = 0.0167 MAD
10 Jan 2025	1 MAD = 59.8025 SDG	1 SDG = 0.0167 MAD
11 Jan 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
12 Jan 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
13 Jan 2025	1 MAD = 59.4473 SDG	1 SDG = 0.0168 MAD
14 Jan 2025	1 MAD = 59.6464 SDG	1 SDG = 0.0168 MAD
15 Jan 2025	1 MAD = 59.7526 SDG	1 SDG = 0.0167 MAD
16 Jan 2025	1 MAD = 59.7428 SDG	1 SDG = 0.0167 MAD
17 Jan 2025	1 MAD = 59.8039 SDG	1 SDG = 0.0167 MAD
18 Jan 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
19 Jan 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
20 Jan 2025	1 MAD = 59.7412 SDG	1 SDG = 0.0167 MAD
21 Jan 2025	1 MAD = 59.8673 SDG	1 SDG = 0.0167 MAD
22 Jan 2025	1 MAD = 60.1896 SDG	1 SDG = 0.0166 MAD
23 Jan 2025	1 MAD = 60.0717 SDG	1 SDG = 0.0166 MAD
24 Jan 2025	1 MAD = 60.1637 SDG	1 SDG = 0.0166 MAD
25 Jan 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
26 Jan 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
27 Jan 2025	1 MAD = 60.3512 SDG	1 SDG = 0.0166 MAD
28 Jan 2025	1 MAD = 59.961 SDG	1 SDG = 0.0167 MAD
29 Jan 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
30 Jan 2025	1 MAD = 59.9463 SDG	1 SDG = 0.0167 MAD
31 Jan 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD

Feb 2025

Date	MAD-SDG	SDG-MAD
01 Feb 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD
02 Feb 2025	1 MAD = 59.7965 SDG	1 SDG = 0.0167 MAD
03 Feb 2025	1 MAD = 59.5648 SDG	1 SDG = 0.0168 MAD
04 Feb 2025	1 MAD = 59.6376 SDG	1 SDG = 0.0168 MAD
05 Feb 2025	1 MAD = 60.0236 SDG	1 SDG = 0.0167 MAD
06 Feb 2025	1 MAD = 59.9272 SDG	1 SDG = 0.0167 MAD
07 Feb 2025	1 MAD = 60.0274 SDG	1 SDG = 0.0167 MAD
08 Feb 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
09 Feb 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
10 Feb 2025	1 MAD = 59.8825 SDG	1 SDG = 0.0167 MAD
11 Feb 2025	1 MAD = 59.9027 SDG	1 SDG = 0.0167 MAD
12 Feb 2025	1 MAD = 60.0786 SDG	1 SDG = 0.0166 MAD
13 Feb 2025	1 MAD = 60.2355 SDG	1 SDG = 0.0166 MAD
14 Feb 2025	1 MAD = 60.1757 SDG	1 SDG = 0.0166 MAD
15 Feb 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
16 Feb 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
17 Feb 2025	1 MAD = 60.3259 SDG	1 SDG = 0.0166 MAD
18 Feb 2025	1 MAD = 60.1855 SDG	1 SDG = 0.0166 MAD
19 Feb 2025	1 MAD = 60.212 SDG	1 SDG = 0.0166 MAD
20 Feb 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
21 Feb 2025	1 MAD = 60.343 SDG	1 SDG = 0.0166 MAD
22 Feb 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
23 Feb 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
24 Feb 2025	1 MAD = 60.3527 SDG	1 SDG = 0.0166 MAD
25 Feb 2025	1 MAD = 60.6352 SDG	1 SDG = 0.0165 MAD
26 Feb 2025	1 MAD = 60.4865 SDG	1 SDG = 0.0165 MAD
27 Feb 2025	1 MAD = 60.5729 SDG	1 SDG = 0.0165 MAD
28 Feb 2025	1 MAD = 60.3177 SDG	1 SDG = 0.0166 MAD

Mar 2025

Date	MAD-SDG	SDG-MAD
01 Mar 2025	1 MAD = 60.2054 SDG	1 SDG = 0.0166 MAD
02 Mar 2025	1 MAD = 60.0027 SDG	1 SDG = 0.0167 MAD
03 Mar 2025	1 MAD = 60.0271 SDG	1 SDG = 0.0167 MAD
04 Mar 2025	1 MAD = 60.7706 SDG	1 SDG = 0.0165 MAD
05 Mar 2025	1 MAD = 61.3052 SDG	1 SDG = 0.0163 MAD
06 Mar 2025	1 MAD = 61.583 SDG	1 SDG = 0.0162 MAD
07 Mar 2025	1 MAD = 61.7769 SDG	1 SDG = 0.0162 MAD
08 Mar 2025	1 MAD = 61.7857 SDG	1 SDG = 0.0162 MAD
09 Mar 2025	1 MAD = 61.7339 SDG	1 SDG = 0.0162 MAD
10 Mar 2025	1 MAD = 61.5089 SDG	1 SDG = 0.0163 MAD
11 Mar 2025	1 MAD = 61.7324 SDG	1 SDG = 0.0162 MAD
12 Mar 2025	1 MAD = 62.0042 SDG	1 SDG = 0.0161 MAD
13 Mar 2025	1 MAD = 61.9636 SDG	1 SDG = 0.0161 MAD
14 Mar 2025	1 MAD = 61.9687 SDG	1 SDG = 0.0161 MAD
15 Mar 2025	1 MAD = 62.2451 SDG	1 SDG = 0.0161 MAD
16 Mar 2025	1 MAD = 61.828 SDG	1 SDG = 0.0162 MAD
17 Mar 2025	1 MAD = 62.1681 SDG	1 SDG = 0.0161 MAD
18 Mar 2025	1 MAD = 62.251 SDG	1 SDG = 0.0161 MAD
19 Mar 2025	1 MAD = 62.3776 SDG	1 SDG = 0.016 MAD
20 Mar 2025	1 MAD = 62.1991 SDG	1 SDG = 0.0161 MAD
21 Mar 2025	1 MAD = 62.2943 SDG	1 SDG = 0.0161 MAD
22 Mar 2025	1 MAD = 62.743 SDG	1 SDG = 0.0159 MAD
23 Mar 2025	1 MAD = 62.2007 SDG	1 SDG = 0.0161 MAD
24 Mar 2025	1 MAD = 62.1908 SDG	1 SDG = 0.0161 MAD
25 Mar 2025	1 MAD = 62.6683 SDG	1 SDG = 0.016 MAD
26 Mar 2025	1 MAD = 62.4108 SDG	1 SDG = 0.016 MAD
27 Mar 2025	1 MAD = 62.4896 SDG	1 SDG = 0.016 MAD
28 Mar 2025	1 MAD = 62.0787 SDG	1 SDG = 0.0161 MAD
29 Mar 2025	1 MAD = 62.3366 SDG	1 SDG = 0.016 MAD
30 Mar 2025	1 MAD = 62.1805 SDG	1 SDG = 0.0161 MAD
31 Mar 2025	1 MAD = 62.4248 SDG	1 SDG = 0.016 MAD

Apr 2025

Date	MAD-SDG	SDG-MAD
01 Apr 2025	1 MAD = 62.3566 SDG	1 SDG = 0.016 MAD
02 Apr 2025	1 MAD = 62.3834 SDG	1 SDG = 0.016 MAD
03 Apr 2025	1 MAD = 62.5683 SDG	1 SDG = 0.016 MAD
04 Apr 2025	1 MAD = 63.1918 SDG	1 SDG = 0.0158 MAD
05 Apr 2025	1 MAD = 62.6644 SDG	1 SDG = 0.016 MAD
06 Apr 2025	1 MAD = 62.6644 SDG	1 SDG = 0.016 MAD
07 Apr 2025	1 MAD = 62.9614 SDG	1 SDG = 0.0159 MAD
08 Apr 2025	1 MAD = 62.7644 SDG	1 SDG = 0.0159 MAD
09 Apr 2025	1 MAD = 63.2003 SDG	1 SDG = 0.0158 MAD
10 Apr 2025	1 MAD = 63.238 SDG	1 SDG = 0.0158 MAD
11 Apr 2025	1 MAD = 63.8315 SDG	1 SDG = 0.0157 MAD
12 Apr 2025	1 MAD = 64.6833 SDG	1 SDG = 0.0155 MAD
13 Apr 2025	1 MAD = 64.2986 SDG	1 SDG = 0.0156 MAD
14 Apr 2025	1 MAD = 64.2854 SDG	1 SDG = 0.0156 MAD
15 Apr 2025	1 MAD = 64.6041 SDG	1 SDG = 0.0155 MAD
16 Apr 2025	1 MAD = 64.4579 SDG	1 SDG = 0.0155 MAD
17 Apr 2025	1 MAD = 64.7811 SDG	1 SDG = 0.0154 MAD
18 Apr 2025	1 MAD = 64.7443 SDG	1 SDG = 0.0154 MAD
19 Apr 2025	1 MAD = 64.7441 SDG	1 SDG = 0.0154 MAD
20 Apr 2025	1 MAD = 64.7441 SDG	1 SDG = 0.0154 MAD
21 Apr 2025	1 MAD = 64.7449 SDG	1 SDG = 0.0154 MAD
22 Apr 2025	1 MAD = 65.1518 SDG	1 SDG = 0.0153 MAD
23 Apr 2025	1 MAD = 64.8817 SDG	1 SDG = 0.0154 MAD
24 Apr 2025	1 MAD = 64.7898 SDG	1 SDG = 0.0154 MAD
25 Apr 2025	1 MAD = 64.7401 SDG	1 SDG = 0.0154 MAD
26 Apr 2025	1 MAD = 64.884 SDG	1 SDG = 0.0154 MAD
27 Apr 2025	1 MAD = 64.884 SDG	1 SDG = 0.0154 MAD
28 Apr 2025	1 MAD = 64.747 SDG	1 SDG = 0.0154 MAD
29 Apr 2025	1 MAD = 64.7557 SDG	1 SDG = 0.0154 MAD
30 Apr 2025	1 MAD = 64.8023 SDG	1 SDG = 0.0154 MAD

May 2025

Date	MAD-SDG	SDG-MAD
01 May 2025	1 MAD = 64.5898 SDG	1 SDG = 0.0155 MAD
02 May 2025	1 MAD = 64.7492 SDG	1 SDG = 0.0154 MAD
03 May 2025	1 MAD = 64.6089 SDG	1 SDG = 0.0155 MAD
04 May 2025	1 MAD = 64.6089 SDG	1 SDG = 0.0155 MAD
05 May 2025	1 MAD = 65.1514 SDG	1 SDG = 0.0153 MAD
06 May 2025	1 MAD = 65.0103 SDG	1 SDG = 0.0154 MAD
07 May 2025	1 MAD = 65.1565 SDG	1 SDG = 0.0153 MAD
08 May 2025	1 MAD = 65.0698 SDG	1 SDG = 0.0154 MAD
09 May 2025	1 MAD = 64.9366 SDG	1 SDG = 0.0154 MAD
10 May 2025	1 MAD = 64.9017 SDG	1 SDG = 0.0154 MAD
11 May 2025	1 MAD = 64.9017 SDG	1 SDG = 0.0154 MAD
12 May 2025	1 MAD = 64.4806 SDG	1 SDG = 0.0155 MAD
13 May 2025	1 MAD = 64.4013 SDG	1 SDG = 0.0155 MAD
14 May 2025	1 MAD = 64.6082 SDG	1 SDG = 0.0155 MAD
15 May 2025	1 MAD = 64.6319 SDG	1 SDG = 0.0155 MAD
16 May 2025	1 MAD = 64.7575 SDG	1 SDG = 0.0154 MAD
17 May 2025	1 MAD = 64.5197 SDG	1 SDG = 0.0155 MAD
18 May 2025	1 MAD = 64.5197 SDG	1 SDG = 0.0155 MAD
19 May 2025	1 MAD = 65.0111 SDG	1 SDG = 0.0154 MAD
20 May 2025	1 MAD = 64.8891 SDG	1 SDG = 0.0154 MAD
21 May 2025	1 MAD = 65.1264 SDG	1 SDG = 0.0154 MAD
22 May 2025	1 MAD = 65.0707 SDG	1 SDG = 0.0154 MAD
23 May 2025	1 MAD = 65.3069 SDG	1 SDG = 0.0153 MAD
24 May 2025	1 MAD = 65.4368 SDG	1 SDG = 0.0153 MAD
25 May 2025	1 MAD = 65.4368 SDG	1 SDG = 0.0153 MAD
26 May 2025	1 MAD = 65.3627 SDG	1 SDG = 0.0153 MAD
27 May 2025	1 MAD = 65.059 SDG	1 SDG = 0.0154 MAD
28 May 2025	1 MAD = 64.8477 SDG	1 SDG = 0.0154 MAD
29 May 2025	1 MAD = 64.8618 SDG	1 SDG = 0.0154 MAD
30 May 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD
31 May 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD

Jun 2025

Date	MAD-SDG	SDG-MAD
01 Jun 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD
02 Jun 2025	1 MAD = 65.2751 SDG	1 SDG = 0.0153 MAD
03 Jun 2025	1 MAD = 65.2746 SDG	1 SDG = 0.0153 MAD
04 Jun 2025	1 MAD = 65.2937 SDG	1 SDG = 0.0153 MAD
05 Jun 2025	1 MAD = 65.5663 SDG	1 SDG = 0.0153 MAD
06 Jun 2025	1 MAD = 65.5588 SDG	1 SDG = 0.0153 MAD
07 Jun 2025	1 MAD = 65.5058 SDG	1 SDG = 0.0153 MAD
08 Jun 2025	1 MAD = 65.5058 SDG	1 SDG = 0.0153 MAD
09 Jun 2025	1 MAD = 65.5315 SDG	1 SDG = 0.0153 MAD
10 Jun 2025	1 MAD = 65.5997 SDG	1 SDG = 0.0152 MAD
11 Jun 2025	1 MAD = 65.5727 SDG	1 SDG = 0.0153 MAD
12 Jun 2025	1 MAD = 65.9754 SDG	1 SDG = 0.0152 MAD
13 Jun 2025	1 MAD = 65.6234 SDG	1 SDG = 0.0152 MAD
14 Jun 2025	1 MAD = 65.9669 SDG	1 SDG = 0.0152 MAD
15 Jun 2025	1 MAD = 65.9669 SDG	1 SDG = 0.0152 MAD
16 Jun 2025	1 MAD = 65.8456 SDG	1 SDG = 0.0152 MAD

MAD-SDG and SDG-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News