currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-SEK and SEK-MAD exchange rates - 2026

MAD-SEK and SEK-MAD exchange rates - 2026

MAD-SEK and SEK-MAD exchange rates

Check below the exchange rates for MAD-SEK and SEK-MAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MAD = 0.9892 SEK
1 SEK = 1.0109 MAD
1Y 2Y 3Y

Jan 2026

DateMAD-SEKSEK-MAD
01 Jan 2026 1 MAD = 1.0111 SEK 1 SEK = 0.989 MAD
02 Jan 2026 1 MAD = 1.0083 SEK 1 SEK = 0.9918 MAD
03 Jan 2026 1 MAD = 1.009 SEK 1 SEK = 0.991 MAD
04 Jan 2026 1 MAD = 1.009 SEK 1 SEK = 0.991 MAD
05 Jan 2026 1 MAD = 1.0051 SEK 1 SEK = 0.9949 MAD
06 Jan 2026 1 MAD = 1.0019 SEK 1 SEK = 0.9981 MAD
07 Jan 2026 1 MAD = 0.9968 SEK 1 SEK = 1.0032 MAD
08 Jan 2026 1 MAD = 1.0001 SEK 1 SEK = 0.9999 MAD
09 Jan 2026 1 MAD = 0.9991 SEK 1 SEK = 1.0009 MAD
10 Jan 2026 1 MAD = 0.9972 SEK 1 SEK = 1.0028 MAD
11 Jan 2026 1 MAD = 0.9972 SEK 1 SEK = 1.0028 MAD
12 Jan 2026 1 MAD = 0.9961 SEK 1 SEK = 1.0039 MAD
13 Jan 2026 1 MAD = 0.9976 SEK 1 SEK = 1.0024 MAD
14 Jan 2026 1 MAD = 0.9979 SEK 1 SEK = 1.0021 MAD
15 Jan 2026 1 MAD = 0.9975 SEK 1 SEK = 1.0025 MAD
16 Jan 2026 1 MAD = 1.0018 SEK 1 SEK = 0.9982 MAD
17 Jan 2026 1 MAD = 1.0004 SEK 1 SEK = 0.9996 MAD
18 Jan 2026 1 MAD = 1.0004 SEK 1 SEK = 0.9996 MAD
19 Jan 2026 1 MAD = 1.0012 SEK 1 SEK = 0.9988 MAD
20 Jan 2026 1 MAD = 0.9972 SEK 1 SEK = 1.0028 MAD
21 Jan 2026 1 MAD = 0.991 SEK 1 SEK = 1.0091 MAD
22 Jan 2026 1 MAD = 0.9858 SEK 1 SEK = 1.0144 MAD
23 Jan 2026 1 MAD = 0.9849 SEK 1 SEK = 1.0153 MAD
24 Jan 2026 1 MAD = 0.9847 SEK 1 SEK = 1.0156 MAD
25 Jan 2026 1 MAD = 0.9847 SEK 1 SEK = 1.0156 MAD
26 Jan 2026 1 MAD = 0.9869 SEK 1 SEK = 1.0133 MAD
27 Jan 2026 1 MAD = 0.9811 SEK 1 SEK = 1.0193 MAD
28 Jan 2026 1 MAD = 0.977 SEK 1 SEK = 1.0235 MAD
29 Jan 2026 1 MAD = 0.9775 SEK 1 SEK = 1.023 MAD
30 Jan 2026 1 MAD = 0.973 SEK 1 SEK = 1.0278 MAD
31 Jan 2026 1 MAD = 0.9764 SEK 1 SEK = 1.0242 MAD

Feb 2026

DateMAD-SEKSEK-MAD
01 Feb 2026 1 MAD = 0.9762 SEK 1 SEK = 1.0244 MAD
02 Feb 2026 1 MAD = 0.9776 SEK 1 SEK = 1.0229 MAD
03 Feb 2026 1 MAD = 0.9764 SEK 1 SEK = 1.0242 MAD
04 Feb 2026 1 MAD = 0.9766 SEK 1 SEK = 1.024 MAD
05 Feb 2026 1 MAD = 0.9823 SEK 1 SEK = 1.0181 MAD
06 Feb 2026 1 MAD = 0.9861 SEK 1 SEK = 1.0141 MAD
07 Feb 2026 1 MAD = 0.9824 SEK 1 SEK = 1.0179 MAD
08 Feb 2026 1 MAD = 0.9858 SEK 1 SEK = 1.0145 MAD
09 Feb 2026 1 MAD = 0.983 SEK 1 SEK = 1.0173 MAD
10 Feb 2026 1 MAD = 0.9794 SEK 1 SEK = 1.0211 MAD
11 Feb 2026 1 MAD = 0.9735 SEK 1 SEK = 1.0272 MAD
12 Feb 2026 1 MAD = 0.9733 SEK 1 SEK = 1.0274 MAD
13 Feb 2026 1 MAD = 0.9792 SEK 1 SEK = 1.0212 MAD
14 Feb 2026 1 MAD = 0.9768 SEK 1 SEK = 1.0238 MAD
15 Feb 2026 1 MAD = 0.9768 SEK 1 SEK = 1.0238 MAD
16 Feb 2026 1 MAD = 0.9793 SEK 1 SEK = 1.0211 MAD
17 Feb 2026 1 MAD = 0.9863 SEK 1 SEK = 1.0139 MAD
18 Feb 2026 1 MAD = 0.9821 SEK 1 SEK = 1.0182 MAD
19 Feb 2026 1 MAD = 0.9902 SEK 1 SEK = 1.0099 MAD
20 Feb 2026 1 MAD = 0.9889 SEK 1 SEK = 1.0112 MAD
21 Feb 2026 1 MAD = 0.9903 SEK 1 SEK = 1.0098 MAD
22 Feb 2026 1 MAD = 0.9903 SEK 1 SEK = 1.0098 MAD
23 Feb 2026 1 MAD = 0.9922 SEK 1 SEK = 1.0079 MAD
24 Feb 2026 1 MAD = 0.9895 SEK 1 SEK = 1.0106 MAD
25 Feb 2026 1 MAD = 0.988 SEK 1 SEK = 1.0122 MAD
26 Feb 2026 1 MAD = 0.9862 SEK 1 SEK = 1.014 MAD
27 Feb 2026 1 MAD = 0.987 SEK 1 SEK = 1.0132 MAD
28 Feb 2026 1 MAD = 0.9878 SEK 1 SEK = 1.0124 MAD

Mar 2026

DateMAD-SEKSEK-MAD
01 Mar 2026 1 MAD = 0.9878 SEK 1 SEK = 1.0124 MAD
02 Mar 2026 1 MAD = 0.9886 SEK 1 SEK = 1.0115 MAD
03 Mar 2026 1 MAD = 0.9943 SEK 1 SEK = 1.0057 MAD
04 Mar 2026 1 MAD = 0.9887 SEK 1 SEK = 1.0114 MAD
05 Mar 2026 1 MAD = 0.9902 SEK 1 SEK = 1.0098 MAD
06 Mar 2026 1 MAD = 0.9918 SEK 1 SEK = 1.0082 MAD
07 Mar 2026 1 MAD = 0.9899 SEK 1 SEK = 1.0102 MAD
08 Mar 2026 1 MAD = 0.9899 SEK 1 SEK = 1.0102 MAD
09 Mar 2026 1 MAD = 0.9846 SEK 1 SEK = 1.0157 MAD
10 Mar 2026 1 MAD = 0.9775 SEK 1 SEK = 1.0231 MAD
11 Mar 2026 1 MAD = 0.9839 SEK 1 SEK = 1.0164 MAD
12 Mar 2026 1 MAD = 0.9895 SEK 1 SEK = 1.0106 MAD
13 Mar 2026 1 MAD = 0.9954 SEK 1 SEK = 1.0046 MAD
14 Mar 2026 1 MAD = 1.0067 SEK 1 SEK = 0.9934 MAD

MAD-SEK and SEK-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats