> MAD-UAH and UAH-MAD exchange rates - 2025

MAD-UAH and UAH-MAD exchange rates - 2025

MAD-UAH and UAH-MAD exchange rates

Check below the exchange rates for MAD-UAH and UAH-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 4.3259 UAH

1 UAH = 0.2312 MAD

1Y 2Y 3Y

MAD to UAHUAH to MAD

Jan 2025

Date	MAD-UAH	UAH-MAD
01 Jan 2025	1 MAD = 4.1684 UAH	1 UAH = 0.2399 MAD
02 Jan 2025	1 MAD = 4.1625 UAH	1 UAH = 0.2402 MAD
03 Jan 2025	1 MAD = 4.1782 UAH	1 UAH = 0.2393 MAD
04 Jan 2025	1 MAD = 4.1782 UAH	1 UAH = 0.2393 MAD
05 Jan 2025	1 MAD = 4.1782 UAH	1 UAH = 0.2393 MAD
06 Jan 2025	1 MAD = 4.2266 UAH	1 UAH = 0.2366 MAD
07 Jan 2025	1 MAD = 4.2279 UAH	1 UAH = 0.2365 MAD
08 Jan 2025	1 MAD = 4.2031 UAH	1 UAH = 0.2379 MAD
09 Jan 2025	1 MAD = 4.2115 UAH	1 UAH = 0.2374 MAD
10 Jan 2025	1 MAD = 4.2077 UAH	1 UAH = 0.2377 MAD
11 Jan 2025	1 MAD = 4.2077 UAH	1 UAH = 0.2377 MAD
12 Jan 2025	1 MAD = 4.2077 UAH	1 UAH = 0.2377 MAD
13 Jan 2025	1 MAD = 4.1942 UAH	1 UAH = 0.2384 MAD
14 Jan 2025	1 MAD = 4.1999 UAH	1 UAH = 0.2381 MAD
15 Jan 2025	1 MAD = 4.2025 UAH	1 UAH = 0.238 MAD
16 Jan 2025	1 MAD = 4.1935 UAH	1 UAH = 0.2385 MAD
17 Jan 2025	1 MAD = 4.1908 UAH	1 UAH = 0.2386 MAD
18 Jan 2025	1 MAD = 4.1909 UAH	1 UAH = 0.2386 MAD
19 Jan 2025	1 MAD = 4.1909 UAH	1 UAH = 0.2386 MAD
20 Jan 2025	1 MAD = 4.1909 UAH	1 UAH = 0.2386 MAD
21 Jan 2025	1 MAD = 4.1975 UAH	1 UAH = 0.2382 MAD
22 Jan 2025	1 MAD = 4.1974 UAH	1 UAH = 0.2382 MAD
23 Jan 2025	1 MAD = 4.2003 UAH	1 UAH = 0.2381 MAD
24 Jan 2025	1 MAD = 4.1971 UAH	1 UAH = 0.2383 MAD
25 Jan 2025	1 MAD = 4.1971 UAH	1 UAH = 0.2383 MAD
26 Jan 2025	1 MAD = 4.1971 UAH	1 UAH = 0.2383 MAD
27 Jan 2025	1 MAD = 4.2167 UAH	1 UAH = 0.2371 MAD
28 Jan 2025	1 MAD = 4.1997 UAH	1 UAH = 0.2381 MAD
29 Jan 2025	1 MAD = 4.1926 UAH	1 UAH = 0.2385 MAD
30 Jan 2025	1 MAD = 4.1656 UAH	1 UAH = 0.2401 MAD
31 Jan 2025	1 MAD = 4.1547 UAH	1 UAH = 0.2407 MAD

Feb 2025

Date	MAD-UAH	UAH-MAD
01 Feb 2025	1 MAD = 4.1547 UAH	1 UAH = 0.2407 MAD
02 Feb 2025	1 MAD = 4.1548 UAH	1 UAH = 0.2407 MAD
03 Feb 2025	1 MAD = 4.1432 UAH	1 UAH = 0.2414 MAD
04 Feb 2025	1 MAD = 4.1411 UAH	1 UAH = 0.2415 MAD
05 Feb 2025	1 MAD = 4.1584 UAH	1 UAH = 0.2405 MAD
06 Feb 2025	1 MAD = 4.1354 UAH	1 UAH = 0.2418 MAD
07 Feb 2025	1 MAD = 4.1425 UAH	1 UAH = 0.2414 MAD
08 Feb 2025	1 MAD = 4.1425 UAH	1 UAH = 0.2414 MAD
09 Feb 2025	1 MAD = 4.1425 UAH	1 UAH = 0.2414 MAD
10 Feb 2025	1 MAD = 4.1497 UAH	1 UAH = 0.241 MAD
11 Feb 2025	1 MAD = 4.1558 UAH	1 UAH = 0.2406 MAD
12 Feb 2025	1 MAD = 4.1826 UAH	1 UAH = 0.2391 MAD
13 Feb 2025	1 MAD = 4.1827 UAH	1 UAH = 0.2391 MAD
14 Feb 2025	1 MAD = 4.168 UAH	1 UAH = 0.2399 MAD
15 Feb 2025	1 MAD = 4.168 UAH	1 UAH = 0.2399 MAD
16 Feb 2025	1 MAD = 4.168 UAH	1 UAH = 0.2399 MAD
17 Feb 2025	1 MAD = 4.1675 UAH	1 UAH = 0.24 MAD
18 Feb 2025	1 MAD = 4.1693 UAH	1 UAH = 0.2398 MAD
19 Feb 2025	1 MAD = 4.1775 UAH	1 UAH = 0.2394 MAD
20 Feb 2025	1 MAD = 4.1643 UAH	1 UAH = 0.2401 MAD
21 Feb 2025	1 MAD = 4.1804 UAH	1 UAH = 0.2392 MAD
22 Feb 2025	1 MAD = 4.1804 UAH	1 UAH = 0.2392 MAD
23 Feb 2025	1 MAD = 4.1804 UAH	1 UAH = 0.2392 MAD
24 Feb 2025	1 MAD = 4.193 UAH	1 UAH = 0.2385 MAD
25 Feb 2025	1 MAD = 4.2033 UAH	1 UAH = 0.2379 MAD
26 Feb 2025	1 MAD = 4.206 UAH	1 UAH = 0.2378 MAD
27 Feb 2025	1 MAD = 4.1821 UAH	1 UAH = 0.2391 MAD
28 Feb 2025	1 MAD = 4.1763 UAH	1 UAH = 0.2394 MAD

Mar 2025

Date	MAD-UAH	UAH-MAD
01 Mar 2025	1 MAD = 4.1505 UAH	1 UAH = 0.2409 MAD
02 Mar 2025	1 MAD = 4.1705 UAH	1 UAH = 0.2398 MAD
03 Mar 2025	1 MAD = 4.1732 UAH	1 UAH = 0.2396 MAD
04 Mar 2025	1 MAD = 4.1926 UAH	1 UAH = 0.2385 MAD
05 Mar 2025	1 MAD = 4.2128 UAH	1 UAH = 0.2374 MAD
06 Mar 2025	1 MAD = 4.2256 UAH	1 UAH = 0.2367 MAD
07 Mar 2025	1 MAD = 4.2388 UAH	1 UAH = 0.2359 MAD
08 Mar 2025	1 MAD = 4.2406 UAH	1 UAH = 0.2358 MAD
09 Mar 2025	1 MAD = 4.2388 UAH	1 UAH = 0.2359 MAD
10 Mar 2025	1 MAD = 4.2505 UAH	1 UAH = 0.2353 MAD
11 Mar 2025	1 MAD = 4.2468 UAH	1 UAH = 0.2355 MAD
12 Mar 2025	1 MAD = 4.2894 UAH	1 UAH = 0.2331 MAD
13 Mar 2025	1 MAD = 4.2806 UAH	1 UAH = 0.2336 MAD
14 Mar 2025	1 MAD = 4.2728 UAH	1 UAH = 0.234 MAD
15 Mar 2025	1 MAD = 4.2862 UAH	1 UAH = 0.2333 MAD
16 Mar 2025	1 MAD = 4.2984 UAH	1 UAH = 0.2326 MAD
17 Mar 2025	1 MAD = 4.2897 UAH	1 UAH = 0.2331 MAD
18 Mar 2025	1 MAD = 4.299 UAH	1 UAH = 0.2326 MAD
19 Mar 2025	1 MAD = 4.3146 UAH	1 UAH = 0.2318 MAD
20 Mar 2025	1 MAD = 4.3041 UAH	1 UAH = 0.2323 MAD
21 Mar 2025	1 MAD = 4.3049 UAH	1 UAH = 0.2323 MAD
22 Mar 2025	1 MAD = 4.3253 UAH	1 UAH = 0.2312 MAD
23 Mar 2025	1 MAD = 4.3265 UAH	1 UAH = 0.2311 MAD
24 Mar 2025	1 MAD = 4.3255 UAH	1 UAH = 0.2312 MAD
25 Mar 2025	1 MAD = 4.3479 UAH	1 UAH = 0.23 MAD
26 Mar 2025	1 MAD = 4.3218 UAH	1 UAH = 0.2314 MAD
27 Mar 2025	1 MAD = 4.314 UAH	1 UAH = 0.2318 MAD
28 Mar 2025	1 MAD = 4.2876 UAH	1 UAH = 0.2332 MAD
29 Mar 2025	1 MAD = 4.3157 UAH	1 UAH = 0.2317 MAD
30 Mar 2025	1 MAD = 4.3188 UAH	1 UAH = 0.2315 MAD
31 Mar 2025	1 MAD = 4.3015 UAH	1 UAH = 0.2325 MAD

Apr 2025

Date	MAD-UAH	UAH-MAD
01 Apr 2025	1 MAD = 4.2975 UAH	1 UAH = 0.2327 MAD
02 Apr 2025	1 MAD = 4.2984 UAH	1 UAH = 0.2326 MAD
03 Apr 2025	1 MAD = 4.3096 UAH	1 UAH = 0.232 MAD
04 Apr 2025	1 MAD = 4.3217 UAH	1 UAH = 0.2314 MAD
05 Apr 2025	1 MAD = 4.3217 UAH	1 UAH = 0.2314 MAD
06 Apr 2025	1 MAD = 4.3217 UAH	1 UAH = 0.2314 MAD
07 Apr 2025	1 MAD = 4.3043 UAH	1 UAH = 0.2323 MAD
08 Apr 2025	1 MAD = 4.3096 UAH	1 UAH = 0.232 MAD
09 Apr 2025	1 MAD = 4.3427 UAH	1 UAH = 0.2303 MAD
10 Apr 2025	1 MAD = 4.3551 UAH	1 UAH = 0.2296 MAD
11 Apr 2025	1 MAD = 4.3974 UAH	1 UAH = 0.2274 MAD
12 Apr 2025	1 MAD = 4.4499 UAH	1 UAH = 0.2247 MAD
13 Apr 2025	1 MAD = 4.4567 UAH	1 UAH = 0.2244 MAD
14 Apr 2025	1 MAD = 4.4569 UAH	1 UAH = 0.2244 MAD
15 Apr 2025	1 MAD = 4.4343 UAH	1 UAH = 0.2255 MAD
16 Apr 2025	1 MAD = 4.4201 UAH	1 UAH = 0.2262 MAD
17 Apr 2025	1 MAD = 4.4681 UAH	1 UAH = 0.2238 MAD
18 Apr 2025	1 MAD = 4.4655 UAH	1 UAH = 0.2239 MAD
19 Apr 2025	1 MAD = 4.4655 UAH	1 UAH = 0.2239 MAD
20 Apr 2025	1 MAD = 4.4655 UAH	1 UAH = 0.2239 MAD
21 Apr 2025	1 MAD = 4.4655 UAH	1 UAH = 0.2239 MAD
22 Apr 2025	1 MAD = 4.5118 UAH	1 UAH = 0.2216 MAD
23 Apr 2025	1 MAD = 4.5116 UAH	1 UAH = 0.2217 MAD
24 Apr 2025	1 MAD = 4.4955 UAH	1 UAH = 0.2224 MAD
25 Apr 2025	1 MAD = 4.5085 UAH	1 UAH = 0.2218 MAD
26 Apr 2025	1 MAD = 4.5185 UAH	1 UAH = 0.2213 MAD
27 Apr 2025	1 MAD = 4.5185 UAH	1 UAH = 0.2213 MAD
28 Apr 2025	1 MAD = 4.4962 UAH	1 UAH = 0.2224 MAD
29 Apr 2025	1 MAD = 4.4787 UAH	1 UAH = 0.2233 MAD
30 Apr 2025	1 MAD = 4.4755 UAH	1 UAH = 0.2234 MAD

May 2025

Date	MAD-UAH	UAH-MAD
01 May 2025	1 MAD = 4.4756 UAH	1 UAH = 0.2234 MAD
02 May 2025	1 MAD = 4.5028 UAH	1 UAH = 0.2221 MAD
03 May 2025	1 MAD = 4.5028 UAH	1 UAH = 0.2221 MAD
04 May 2025	1 MAD = 4.5028 UAH	1 UAH = 0.2221 MAD
05 May 2025	1 MAD = 4.5071 UAH	1 UAH = 0.2219 MAD
06 May 2025	1 MAD = 4.4847 UAH	1 UAH = 0.223 MAD
07 May 2025	1 MAD = 4.4962 UAH	1 UAH = 0.2224 MAD
08 May 2025	1 MAD = 4.4984 UAH	1 UAH = 0.2223 MAD
09 May 2025	1 MAD = 4.4904 UAH	1 UAH = 0.2227 MAD
10 May 2025	1 MAD = 4.488 UAH	1 UAH = 0.2228 MAD
11 May 2025	1 MAD = 4.4865 UAH	1 UAH = 0.2229 MAD
12 May 2025	1 MAD = 4.4522 UAH	1 UAH = 0.2246 MAD
13 May 2025	1 MAD = 4.4551 UAH	1 UAH = 0.2245 MAD
14 May 2025	1 MAD = 4.4724 UAH	1 UAH = 0.2236 MAD
15 May 2025	1 MAD = 4.4672 UAH	1 UAH = 0.2239 MAD
16 May 2025	1 MAD = 4.4744 UAH	1 UAH = 0.2235 MAD
17 May 2025	1 MAD = 4.4744 UAH	1 UAH = 0.2235 MAD
18 May 2025	1 MAD = 4.4744 UAH	1 UAH = 0.2235 MAD
19 May 2025	1 MAD = 4.506 UAH	1 UAH = 0.2219 MAD
20 May 2025	1 MAD = 4.4769 UAH	1 UAH = 0.2234 MAD
21 May 2025	1 MAD = 4.4928 UAH	1 UAH = 0.2226 MAD
22 May 2025	1 MAD = 4.4928 UAH	1 UAH = 0.2226 MAD
23 May 2025	1 MAD = 4.5158 UAH	1 UAH = 0.2214 MAD
24 May 2025	1 MAD = 4.5157 UAH	1 UAH = 0.2214 MAD
25 May 2025	1 MAD = 4.5157 UAH	1 UAH = 0.2214 MAD
26 May 2025	1 MAD = 4.5326 UAH	1 UAH = 0.2206 MAD
27 May 2025	1 MAD = 4.5168 UAH	1 UAH = 0.2214 MAD
28 May 2025	1 MAD = 4.4893 UAH	1 UAH = 0.2227 MAD
29 May 2025	1 MAD = 4.4863 UAH	1 UAH = 0.2229 MAD
30 May 2025	1 MAD = 4.4929 UAH	1 UAH = 0.2226 MAD
31 May 2025	1 MAD = 4.4929 UAH	1 UAH = 0.2226 MAD

Jun 2025

Date	MAD-UAH	UAH-MAD
01 Jun 2025	1 MAD = 4.4866 UAH	1 UAH = 0.2229 MAD
02 Jun 2025	1 MAD = 4.5269 UAH	1 UAH = 0.2209 MAD
03 Jun 2025	1 MAD = 4.5167 UAH	1 UAH = 0.2214 MAD
04 Jun 2025	1 MAD = 4.5053 UAH	1 UAH = 0.222 MAD
05 Jun 2025	1 MAD = 4.5247 UAH	1 UAH = 0.221 MAD
06 Jun 2025	1 MAD = 4.5251 UAH	1 UAH = 0.221 MAD
07 Jun 2025	1 MAD = 4.5251 UAH	1 UAH = 0.221 MAD
08 Jun 2025	1 MAD = 4.5251 UAH	1 UAH = 0.221 MAD
09 Jun 2025	1 MAD = 4.5343 UAH	1 UAH = 0.2205 MAD
10 Jun 2025	1 MAD = 4.5352 UAH	1 UAH = 0.2205 MAD
11 Jun 2025	1 MAD = 4.5342 UAH	1 UAH = 0.2205 MAD
12 Jun 2025	1 MAD = 4.5543 UAH	1 UAH = 0.2196 MAD
13 Jun 2025	1 MAD = 4.5366 UAH	1 UAH = 0.2204 MAD
14 Jun 2025	1 MAD = 4.5367 UAH	1 UAH = 0.2204 MAD
15 Jun 2025	1 MAD = 4.5367 UAH	1 UAH = 0.2204 MAD

MAD-UAH and UAH-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News