> MAD-UGX and UGX-MAD exchange rates - 2025

MAD-UGX and UGX-MAD exchange rates - 2025

MAD-UGX and UGX-MAD exchange rates

Check below the exchange rates for MAD-UGX and UGX-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 384.3594 UGX

1 UGX = 0.0026 MAD

1Y 2Y 3Y

MAD to UGXUGX to MAD

Jan 2025

Date	MAD-UGX	UGX-MAD
01 Jan 2025	1 MAD = 363.8553 UGX	1 UGX = 0.0027 MAD
02 Jan 2025	1 MAD = 363.4903 UGX	1 UGX = 0.0028 MAD
03 Jan 2025	1 MAD = 364.3226 UGX	1 UGX = 0.0027 MAD
04 Jan 2025	1 MAD = 364.3191 UGX	1 UGX = 0.0027 MAD
05 Jan 2025	1 MAD = 364.3191 UGX	1 UGX = 0.0027 MAD
06 Jan 2025	1 MAD = 369.231 UGX	1 UGX = 0.0027 MAD
07 Jan 2025	1 MAD = 369.1794 UGX	1 UGX = 0.0027 MAD
08 Jan 2025	1 MAD = 368.0614 UGX	1 UGX = 0.0027 MAD
09 Jan 2025	1 MAD = 367.4007 UGX	1 UGX = 0.0027 MAD
10 Jan 2025	1 MAD = 367.9074 UGX	1 UGX = 0.0027 MAD
11 Jan 2025	1 MAD = 367.8843 UGX	1 UGX = 0.0027 MAD
12 Jan 2025	1 MAD = 367.8843 UGX	1 UGX = 0.0027 MAD
13 Jan 2025	1 MAD = 365.9815 UGX	1 UGX = 0.0027 MAD
14 Jan 2025	1 MAD = 367.2374 UGX	1 UGX = 0.0027 MAD
15 Jan 2025	1 MAD = 367.1894 UGX	1 UGX = 0.0027 MAD
16 Jan 2025	1 MAD = 366.7437 UGX	1 UGX = 0.0027 MAD
17 Jan 2025	1 MAD = 366.7465 UGX	1 UGX = 0.0027 MAD
18 Jan 2025	1 MAD = 366.7536 UGX	1 UGX = 0.0027 MAD
19 Jan 2025	1 MAD = 366.7536 UGX	1 UGX = 0.0027 MAD
20 Jan 2025	1 MAD = 366.7572 UGX	1 UGX = 0.0027 MAD
21 Jan 2025	1 MAD = 366.0977 UGX	1 UGX = 0.0027 MAD
22 Jan 2025	1 MAD = 368.0691 UGX	1 UGX = 0.0027 MAD
23 Jan 2025	1 MAD = 368.5688 UGX	1 UGX = 0.0027 MAD
24 Jan 2025	1 MAD = 369.3695 UGX	1 UGX = 0.0027 MAD
25 Jan 2025	1 MAD = 369.3801 UGX	1 UGX = 0.0027 MAD
26 Jan 2025	1 MAD = 369.3801 UGX	1 UGX = 0.0027 MAD
27 Jan 2025	1 MAD = 370.5278 UGX	1 UGX = 0.0027 MAD
28 Jan 2025	1 MAD = 368.5289 UGX	1 UGX = 0.0027 MAD
29 Jan 2025	1 MAD = 369.0775 UGX	1 UGX = 0.0027 MAD
30 Jan 2025	1 MAD = 367.3113 UGX	1 UGX = 0.0027 MAD
31 Jan 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD

Feb 2025

Date	MAD-UGX	UGX-MAD
01 Feb 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD
02 Feb 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD
03 Feb 2025	1 MAD = 364.3795 UGX	1 UGX = 0.0027 MAD
04 Feb 2025	1 MAD = 365.1726 UGX	1 UGX = 0.0027 MAD
05 Feb 2025	1 MAD = 367.6986 UGX	1 UGX = 0.0027 MAD
06 Feb 2025	1 MAD = 366.5433 UGX	1 UGX = 0.0027 MAD
07 Feb 2025	1 MAD = 367.021 UGX	1 UGX = 0.0027 MAD
08 Feb 2025	1 MAD = 367.0617 UGX	1 UGX = 0.0027 MAD
09 Feb 2025	1 MAD = 367.0617 UGX	1 UGX = 0.0027 MAD
10 Feb 2025	1 MAD = 366.4947 UGX	1 UGX = 0.0027 MAD
11 Feb 2025	1 MAD = 366.1709 UGX	1 UGX = 0.0027 MAD
12 Feb 2025	1 MAD = 367.8256 UGX	1 UGX = 0.0027 MAD
13 Feb 2025	1 MAD = 367.8256 UGX	1 UGX = 0.0027 MAD
14 Feb 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
15 Feb 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
16 Feb 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
17 Feb 2025	1 MAD = 369.3666 UGX	1 UGX = 0.0027 MAD
18 Feb 2025	1 MAD = 369.3522 UGX	1 UGX = 0.0027 MAD
19 Feb 2025	1 MAD = 368.2054 UGX	1 UGX = 0.0027 MAD
20 Feb 2025	1 MAD = 367.3986 UGX	1 UGX = 0.0027 MAD
21 Feb 2025	1 MAD = 368.8351 UGX	1 UGX = 0.0027 MAD
22 Feb 2025	1 MAD = 368.8352 UGX	1 UGX = 0.0027 MAD
23 Feb 2025	1 MAD = 368.8352 UGX	1 UGX = 0.0027 MAD
24 Feb 2025	1 MAD = 369.033 UGX	1 UGX = 0.0027 MAD
25 Feb 2025	1 MAD = 371.2709 UGX	1 UGX = 0.0027 MAD
26 Feb 2025	1 MAD = 370.8144 UGX	1 UGX = 0.0027 MAD
27 Feb 2025	1 MAD = 370.8548 UGX	1 UGX = 0.0027 MAD
28 Feb 2025	1 MAD = 369.5465 UGX	1 UGX = 0.0027 MAD

Mar 2025

Date	MAD-UGX	UGX-MAD
01 Mar 2025	1 MAD = 368.0794 UGX	1 UGX = 0.0027 MAD
02 Mar 2025	1 MAD = 368.3424 UGX	1 UGX = 0.0027 MAD
03 Mar 2025	1 MAD = 368.4689 UGX	1 UGX = 0.0027 MAD
04 Mar 2025	1 MAD = 371.6062 UGX	1 UGX = 0.0027 MAD
05 Mar 2025	1 MAD = 373.9808 UGX	1 UGX = 0.0027 MAD
06 Mar 2025	1 MAD = 376.4256 UGX	1 UGX = 0.0027 MAD
07 Mar 2025	1 MAD = 377.3567 UGX	1 UGX = 0.0027 MAD
08 Mar 2025	1 MAD = 377.2008 UGX	1 UGX = 0.0027 MAD
09 Mar 2025	1 MAD = 377.3567 UGX	1 UGX = 0.0027 MAD
10 Mar 2025	1 MAD = 376.9121 UGX	1 UGX = 0.0027 MAD
11 Mar 2025	1 MAD = 376.8944 UGX	1 UGX = 0.0027 MAD
12 Mar 2025	1 MAD = 378.5504 UGX	1 UGX = 0.0026 MAD
13 Mar 2025	1 MAD = 377.6417 UGX	1 UGX = 0.0026 MAD
14 Mar 2025	1 MAD = 377.7817 UGX	1 UGX = 0.0026 MAD
15 Mar 2025	1 MAD = 378.7182 UGX	1 UGX = 0.0026 MAD
16 Mar 2025	1 MAD = 378.3222 UGX	1 UGX = 0.0026 MAD
17 Mar 2025	1 MAD = 379.5522 UGX	1 UGX = 0.0026 MAD
18 Mar 2025	1 MAD = 379.8901 UGX	1 UGX = 0.0026 MAD
19 Mar 2025	1 MAD = 380.5602 UGX	1 UGX = 0.0026 MAD
20 Mar 2025	1 MAD = 379.5078 UGX	1 UGX = 0.0026 MAD
21 Mar 2025	1 MAD = 379.8624 UGX	1 UGX = 0.0026 MAD
22 Mar 2025	1 MAD = 381.7915 UGX	1 UGX = 0.0026 MAD
23 Mar 2025	1 MAD = 380.5836 UGX	1 UGX = 0.0026 MAD
24 Mar 2025	1 MAD = 380.5847 UGX	1 UGX = 0.0026 MAD
25 Mar 2025	1 MAD = 382.2244 UGX	1 UGX = 0.0026 MAD
26 Mar 2025	1 MAD = 381.1836 UGX	1 UGX = 0.0026 MAD
27 Mar 2025	1 MAD = 381.1333 UGX	1 UGX = 0.0026 MAD
28 Mar 2025	1 MAD = 378.4807 UGX	1 UGX = 0.0026 MAD
29 Mar 2025	1 MAD = 380.0153 UGX	1 UGX = 0.0026 MAD
30 Mar 2025	1 MAD = 380.4458 UGX	1 UGX = 0.0026 MAD
31 Mar 2025	1 MAD = 380.5107 UGX	1 UGX = 0.0026 MAD

Apr 2025

Date	MAD-UGX	UGX-MAD
01 Apr 2025	1 MAD = 380.0442 UGX	1 UGX = 0.0026 MAD
02 Apr 2025	1 MAD = 379.0789 UGX	1 UGX = 0.0026 MAD
03 Apr 2025	1 MAD = 380.2109 UGX	1 UGX = 0.0026 MAD
04 Apr 2025	1 MAD = 383.7735 UGX	1 UGX = 0.0026 MAD
05 Apr 2025	1 MAD = 383.8099 UGX	1 UGX = 0.0026 MAD
06 Apr 2025	1 MAD = 383.8099 UGX	1 UGX = 0.0026 MAD
07 Apr 2025	1 MAD = 389.8428 UGX	1 UGX = 0.0026 MAD
08 Apr 2025	1 MAD = 386.6147 UGX	1 UGX = 0.0026 MAD
09 Apr 2025	1 MAD = 388.4138 UGX	1 UGX = 0.0026 MAD
10 Apr 2025	1 MAD = 389.3892 UGX	1 UGX = 0.0026 MAD
11 Apr 2025	1 MAD = 391.8315 UGX	1 UGX = 0.0026 MAD
12 Apr 2025	1 MAD = 395.0013 UGX	1 UGX = 0.0025 MAD
13 Apr 2025	1 MAD = 394.4428 UGX	1 UGX = 0.0025 MAD
14 Apr 2025	1 MAD = 394.4394 UGX	1 UGX = 0.0025 MAD
15 Apr 2025	1 MAD = 394.7649 UGX	1 UGX = 0.0025 MAD
16 Apr 2025	1 MAD = 393.5173 UGX	1 UGX = 0.0025 MAD
17 Apr 2025	1 MAD = 395.2228 UGX	1 UGX = 0.0025 MAD
18 Apr 2025	1 MAD = 394.9938 UGX	1 UGX = 0.0025 MAD
19 Apr 2025	1 MAD = 394.9911 UGX	1 UGX = 0.0025 MAD
20 Apr 2025	1 MAD = 394.9911 UGX	1 UGX = 0.0025 MAD
21 Apr 2025	1 MAD = 394.9945 UGX	1 UGX = 0.0025 MAD
22 Apr 2025	1 MAD = 397.0952 UGX	1 UGX = 0.0025 MAD
23 Apr 2025	1 MAD = 396.0468 UGX	1 UGX = 0.0025 MAD
24 Apr 2025	1 MAD = 395.2854 UGX	1 UGX = 0.0025 MAD
25 Apr 2025	1 MAD = 395.1893 UGX	1 UGX = 0.0025 MAD
26 Apr 2025	1 MAD = 396.065 UGX	1 UGX = 0.0025 MAD
27 Apr 2025	1 MAD = 396.065 UGX	1 UGX = 0.0025 MAD
28 Apr 2025	1 MAD = 395.5605 UGX	1 UGX = 0.0025 MAD
29 Apr 2025	1 MAD = 395.0849 UGX	1 UGX = 0.0025 MAD
30 Apr 2025	1 MAD = 395.2029 UGX	1 UGX = 0.0025 MAD

May 2025

Date	MAD-UGX	UGX-MAD
01 May 2025	1 MAD = 395.2029 UGX	1 UGX = 0.0025 MAD
02 May 2025	1 MAD = 395.0737 UGX	1 UGX = 0.0025 MAD
03 May 2025	1 MAD = 395.0737 UGX	1 UGX = 0.0025 MAD
04 May 2025	1 MAD = 395.0737 UGX	1 UGX = 0.0025 MAD
05 May 2025	1 MAD = 396.4152 UGX	1 UGX = 0.0025 MAD
06 May 2025	1 MAD = 395.9321 UGX	1 UGX = 0.0025 MAD
07 May 2025	1 MAD = 397.0103 UGX	1 UGX = 0.0025 MAD
08 May 2025	1 MAD = 396.459 UGX	1 UGX = 0.0025 MAD
09 May 2025	1 MAD = 395.6247 UGX	1 UGX = 0.0025 MAD
10 May 2025	1 MAD = 395.4122 UGX	1 UGX = 0.0025 MAD
11 May 2025	1 MAD = 395.4122 UGX	1 UGX = 0.0025 MAD
12 May 2025	1 MAD = 392.2159 UGX	1 UGX = 0.0025 MAD
13 May 2025	1 MAD = 392.325 UGX	1 UGX = 0.0025 MAD
14 May 2025	1 MAD = 393.5465 UGX	1 UGX = 0.0025 MAD
15 May 2025	1 MAD = 393.135 UGX	1 UGX = 0.0025 MAD
16 May 2025	1 MAD = 394.4101 UGX	1 UGX = 0.0025 MAD
17 May 2025	1 MAD = 394.4101 UGX	1 UGX = 0.0025 MAD
18 May 2025	1 MAD = 394.4101 UGX	1 UGX = 0.0025 MAD
19 May 2025	1 MAD = 396.0025 UGX	1 UGX = 0.0025 MAD
20 May 2025	1 MAD = 394.5937 UGX	1 UGX = 0.0025 MAD
21 May 2025	1 MAD = 395.9913 UGX	1 UGX = 0.0025 MAD
22 May 2025	1 MAD = 395.1997 UGX	1 UGX = 0.0025 MAD
23 May 2025	1 MAD = 397.1168 UGX	1 UGX = 0.0025 MAD
24 May 2025	1 MAD = 397.1167 UGX	1 UGX = 0.0025 MAD
25 May 2025	1 MAD = 397.1167 UGX	1 UGX = 0.0025 MAD
26 May 2025	1 MAD = 397.2076 UGX	1 UGX = 0.0025 MAD
27 May 2025	1 MAD = 395.2633 UGX	1 UGX = 0.0025 MAD
28 May 2025	1 MAD = 393.5183 UGX	1 UGX = 0.0025 MAD
29 May 2025	1 MAD = 392.8261 UGX	1 UGX = 0.0025 MAD
30 May 2025	1 MAD = 393.1712 UGX	1 UGX = 0.0025 MAD
31 May 2025	1 MAD = 393.1712 UGX	1 UGX = 0.0025 MAD

Jun 2025

Date	MAD-UGX	UGX-MAD
01 Jun 2025	1 MAD = 393.1712 UGX	1 UGX = 0.0025 MAD
02 Jun 2025	1 MAD = 395.5657 UGX	1 UGX = 0.0025 MAD
03 Jun 2025	1 MAD = 396.0543 UGX	1 UGX = 0.0025 MAD
04 Jun 2025	1 MAD = 395.7878 UGX	1 UGX = 0.0025 MAD
05 Jun 2025	1 MAD = 396.2975 UGX	1 UGX = 0.0025 MAD
06 Jun 2025	1 MAD = 395.5482 UGX	1 UGX = 0.0025 MAD
07 Jun 2025	1 MAD = 395.55 UGX	1 UGX = 0.0025 MAD
08 Jun 2025	1 MAD = 395.55 UGX	1 UGX = 0.0025 MAD
09 Jun 2025	1 MAD = 395.0575 UGX	1 UGX = 0.0025 MAD
10 Jun 2025	1 MAD = 393.9672 UGX	1 UGX = 0.0025 MAD
11 Jun 2025	1 MAD = 391.7285 UGX	1 UGX = 0.0026 MAD
12 Jun 2025	1 MAD = 393.8754 UGX	1 UGX = 0.0025 MAD
13 Jun 2025	1 MAD = 394.1402 UGX	1 UGX = 0.0025 MAD
14 Jun 2025	1 MAD = 394.1402 UGX	1 UGX = 0.0025 MAD
15 Jun 2025	1 MAD = 394.1402 UGX	1 UGX = 0.0025 MAD
16 Jun 2025	1 MAD = 395.8162 UGX	1 UGX = 0.0025 MAD
17 Jun 2025	1 MAD = 394.5434 UGX	1 UGX = 0.0025 MAD
18 Jun 2025	1 MAD = 393.8206 UGX	1 UGX = 0.0025 MAD
19 Jun 2025	1 MAD = 393.5471 UGX	1 UGX = 0.0025 MAD
20 Jun 2025	1 MAD = 394.9187 UGX	1 UGX = 0.0025 MAD
21 Jun 2025	1 MAD = 394.9307 UGX	1 UGX = 0.0025 MAD
22 Jun 2025	1 MAD = 394.9307 UGX	1 UGX = 0.0025 MAD
23 Jun 2025	1 MAD = 393.8935 UGX	1 UGX = 0.0025 MAD
24 Jun 2025	1 MAD = 395.344 UGX	1 UGX = 0.0025 MAD
25 Jun 2025	1 MAD = 394.4976 UGX	1 UGX = 0.0025 MAD
26 Jun 2025	1 MAD = 396.9407 UGX	1 UGX = 0.0025 MAD
27 Jun 2025	1 MAD = 398.1434 UGX	1 UGX = 0.0025 MAD
28 Jun 2025	1 MAD = 398.1468 UGX	1 UGX = 0.0025 MAD
29 Jun 2025	1 MAD = 398.1468 UGX	1 UGX = 0.0025 MAD
30 Jun 2025	1 MAD = 398.7135 UGX	1 UGX = 0.0025 MAD

Jul 2025

Date	MAD-UGX	UGX-MAD
01 Jul 2025	1 MAD = 400.5283 UGX	1 UGX = 0.0025 MAD
02 Jul 2025	1 MAD = 399.0252 UGX	1 UGX = 0.0025 MAD
03 Jul 2025	1 MAD = 399.8375 UGX	1 UGX = 0.0025 MAD
04 Jul 2025	1 MAD = 399.651 UGX	1 UGX = 0.0025 MAD
05 Jul 2025	1 MAD = 399.6595 UGX	1 UGX = 0.0025 MAD
06 Jul 2025	1 MAD = 399.6595 UGX	1 UGX = 0.0025 MAD
07 Jul 2025	1 MAD = 398.5336 UGX	1 UGX = 0.0025 MAD
08 Jul 2025	1 MAD = 399.1491 UGX	1 UGX = 0.0025 MAD
09 Jul 2025	1 MAD = 398.5995 UGX	1 UGX = 0.0025 MAD
10 Jul 2025	1 MAD = 398.6342 UGX	1 UGX = 0.0025 MAD
11 Jul 2025	1 MAD = 397.9414 UGX	1 UGX = 0.0025 MAD
12 Jul 2025	1 MAD = 397.9414 UGX	1 UGX = 0.0025 MAD
13 Jul 2025	1 MAD = 398.0539 UGX	1 UGX = 0.0025 MAD
14 Jul 2025	1 MAD = 398.2742 UGX	1 UGX = 0.0025 MAD
15 Jul 2025	1 MAD = 397.6113 UGX	1 UGX = 0.0025 MAD
16 Jul 2025	1 MAD = 396.0561 UGX	1 UGX = 0.0025 MAD
17 Jul 2025	1 MAD = 395.3145 UGX	1 UGX = 0.0025 MAD
18 Jul 2025	1 MAD = 396.2795 UGX	1 UGX = 0.0025 MAD
19 Jul 2025	1 MAD = 396.2795 UGX	1 UGX = 0.0025 MAD
20 Jul 2025	1 MAD = 396.2795 UGX	1 UGX = 0.0025 MAD
21 Jul 2025	1 MAD = 396.3528 UGX	1 UGX = 0.0025 MAD
22 Jul 2025	1 MAD = 398.297 UGX	1 UGX = 0.0025 MAD
23 Jul 2025	1 MAD = 399.2183 UGX	1 UGX = 0.0025 MAD
24 Jul 2025	1 MAD = 399.53 UGX	1 UGX = 0.0025 MAD
25 Jul 2025	1 MAD = 398.7127 UGX	1 UGX = 0.0025 MAD
26 Jul 2025	1 MAD = 398.6991 UGX	1 UGX = 0.0025 MAD
27 Jul 2025	1 MAD = 398.6991 UGX	1 UGX = 0.0025 MAD
28 Jul 2025	1 MAD = 396.8442 UGX	1 UGX = 0.0025 MAD
29 Jul 2025	1 MAD = 394.9869 UGX	1 UGX = 0.0025 MAD
30 Jul 2025	1 MAD = 394.3206 UGX	1 UGX = 0.0025 MAD
31 Jul 2025	1 MAD = 392.185 UGX	1 UGX = 0.0025 MAD

Aug 2025

Date	MAD-UGX	UGX-MAD
01 Aug 2025	1 MAD = 391.457 UGX	1 UGX = 0.0026 MAD
02 Aug 2025	1 MAD = 391.457 UGX	1 UGX = 0.0026 MAD

MAD-UGX and UGX-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News