currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-XPF and XPF-MAD exchange rates - 2026

MAD-XPF and XPF-MAD exchange rates - 2026

MAD-XPF and XPF-MAD exchange rates

Check below the exchange rates for MAD-XPF and XPF-MAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MAD = 11.0608 XPF
1 XPF = 0.0904 MAD
1Y 2Y 3Y

Jan 2026

DateMAD-XPFXPF-MAD
01 Jan 2026 1 MAD = 11.1457 XPF 1 XPF = 0.0897 MAD
02 Jan 2026 1 MAD = 11.1332 XPF 1 XPF = 0.0898 MAD
03 Jan 2026 1 MAD = 11.1321 XPF 1 XPF = 0.0898 MAD
04 Jan 2026 1 MAD = 11.1321 XPF 1 XPF = 0.0898 MAD
05 Jan 2026 1 MAD = 11.1277 XPF 1 XPF = 0.0899 MAD
06 Jan 2026 1 MAD = 11.107 XPF 1 XPF = 0.09 MAD
07 Jan 2026 1 MAD = 11.0739 XPF 1 XPF = 0.0903 MAD
08 Jan 2026 1 MAD = 11.0888 XPF 1 XPF = 0.0902 MAD
09 Jan 2026 1 MAD = 11.0951 XPF 1 XPF = 0.0901 MAD
10 Jan 2026 1 MAD = 11.1092 XPF 1 XPF = 0.09 MAD
11 Jan 2026 1 MAD = 11.1092 XPF 1 XPF = 0.09 MAD
12 Jan 2026 1 MAD = 11.0995 XPF 1 XPF = 0.0901 MAD
13 Jan 2026 1 MAD = 11.1129 XPF 1 XPF = 0.09 MAD
14 Jan 2026 1 MAD = 11.1086 XPF 1 XPF = 0.09 MAD
15 Jan 2026 1 MAD = 11.1315 XPF 1 XPF = 0.0898 MAD
16 Jan 2026 1 MAD = 11.1576 XPF 1 XPF = 0.0896 MAD
17 Jan 2026 1 MAD = 11.1538 XPF 1 XPF = 0.0897 MAD
18 Jan 2026 1 MAD = 11.1538 XPF 1 XPF = 0.0897 MAD
19 Jan 2026 1 MAD = 11.1365 XPF 1 XPF = 0.0898 MAD
20 Jan 2026 1 MAD = 11.1069 XPF 1 XPF = 0.09 MAD
21 Jan 2026 1 MAD = 11.0941 XPF 1 XPF = 0.0901 MAD
22 Jan 2026 1 MAD = 11.1054 XPF 1 XPF = 0.09 MAD
23 Jan 2026 1 MAD = 11.0998 XPF 1 XPF = 0.0901 MAD
24 Jan 2026 1 MAD = 11.1018 XPF 1 XPF = 0.0901 MAD
25 Jan 2026 1 MAD = 11.1018 XPF 1 XPF = 0.0901 MAD
26 Jan 2026 1 MAD = 11.085 XPF 1 XPF = 0.0902 MAD
27 Jan 2026 1 MAD = 11.0444 XPF 1 XPF = 0.0905 MAD
28 Jan 2026 1 MAD = 11.0196 XPF 1 XPF = 0.0907 MAD
29 Jan 2026 1 MAD = 11.04 XPF 1 XPF = 0.0906 MAD
30 Jan 2026 1 MAD = 11.0318 XPF 1 XPF = 0.0906 MAD
31 Jan 2026 1 MAD = 11.0125 XPF 1 XPF = 0.0908 MAD

Feb 2026

DateMAD-XPFXPF-MAD
01 Feb 2026 1 MAD = 11.01 XPF 1 XPF = 0.0908 MAD
02 Feb 2026 1 MAD = 11.0282 XPF 1 XPF = 0.0907 MAD
03 Feb 2026 1 MAD = 11.0391 XPF 1 XPF = 0.0906 MAD
04 Feb 2026 1 MAD = 11.0169 XPF 1 XPF = 0.0908 MAD
05 Feb 2026 1 MAD = 11.0155 XPF 1 XPF = 0.0908 MAD
06 Feb 2026 1 MAD = 11.0232 XPF 1 XPF = 0.0907 MAD
07 Feb 2026 1 MAD = 10.9939 XPF 1 XPF = 0.091 MAD
08 Feb 2026 1 MAD = 11.0316 XPF 1 XPF = 0.0906 MAD
09 Feb 2026 1 MAD = 10.9934 XPF 1 XPF = 0.091 MAD
10 Feb 2026 1 MAD = 11.008 XPF 1 XPF = 0.0908 MAD
11 Feb 2026 1 MAD = 10.9985 XPF 1 XPF = 0.0909 MAD
12 Feb 2026 1 MAD = 11.0011 XPF 1 XPF = 0.0909 MAD
13 Feb 2026 1 MAD = 11.0016 XPF 1 XPF = 0.0909 MAD
14 Feb 2026 1 MAD = 11.005 XPF 1 XPF = 0.0909 MAD
15 Feb 2026 1 MAD = 11.005 XPF 1 XPF = 0.0909 MAD
16 Feb 2026 1 MAD = 11.0101 XPF 1 XPF = 0.0908 MAD
17 Feb 2026 1 MAD = 11.055 XPF 1 XPF = 0.0905 MAD
18 Feb 2026 1 MAD = 11.0295 XPF 1 XPF = 0.0907 MAD
19 Feb 2026 1 MAD = 11.0552 XPF 1 XPF = 0.0905 MAD
20 Feb 2026 1 MAD = 11.059 XPF 1 XPF = 0.0904 MAD
21 Feb 2026 1 MAD = 11.0638 XPF 1 XPF = 0.0904 MAD
22 Feb 2026 1 MAD = 11.0638 XPF 1 XPF = 0.0904 MAD
23 Feb 2026 1 MAD = 11.0629 XPF 1 XPF = 0.0904 MAD
24 Feb 2026 1 MAD = 11.0367 XPF 1 XPF = 0.0906 MAD
25 Feb 2026 1 MAD = 11.0406 XPF 1 XPF = 0.0906 MAD
26 Feb 2026 1 MAD = 11.026 XPF 1 XPF = 0.0907 MAD
27 Feb 2026 1 MAD = 11.0468 XPF 1 XPF = 0.0905 MAD
28 Feb 2026 1 MAD = 11.0447 XPF 1 XPF = 0.0905 MAD

Mar 2026

DateMAD-XPFXPF-MAD
01 Mar 2026 1 MAD = 11.0447 XPF 1 XPF = 0.0905 MAD
02 Mar 2026 1 MAD = 11.0408 XPF 1 XPF = 0.0906 MAD
03 Mar 2026 1 MAD = 11.0473 XPF 1 XPF = 0.0905 MAD
04 Mar 2026 1 MAD = 11.0483 XPF 1 XPF = 0.0905 MAD
05 Mar 2026 1 MAD = 11.0577 XPF 1 XPF = 0.0904 MAD
06 Mar 2026 1 MAD = 11.0608 XPF 1 XPF = 0.0904 MAD
07 Mar 2026 1 MAD = 11.0702 XPF 1 XPF = 0.0903 MAD
08 Mar 2026 1 MAD = 11.0702 XPF 1 XPF = 0.0903 MAD
09 Mar 2026 1 MAD = 10.9892 XPF 1 XPF = 0.091 MAD
10 Mar 2026 1 MAD = 10.9894 XPF 1 XPF = 0.091 MAD
11 Mar 2026 1 MAD = 10.9971 XPF 1 XPF = 0.0909 MAD
12 Mar 2026 1 MAD = 11.0229 XPF 1 XPF = 0.0907 MAD
13 Mar 2026 1 MAD = 11.0472 XPF 1 XPF = 0.0905 MAD
14 Mar 2026 1 MAD = 11.0496 XPF 1 XPF = 0.0905 MAD
15 Mar 2026 1 MAD = 11.0496 XPF 1 XPF = 0.0905 MAD

MAD-XPF and XPF-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats