> MAD-ZAR and ZAR-MAD exchange rates - 2025

MAD-ZAR and ZAR-MAD exchange rates - 2025

MAD-ZAR and ZAR-MAD exchange rates

Check below the exchange rates for MAD-ZAR and ZAR-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 1.9164 ZAR

1 ZAR = 0.5218 MAD

1Y 2Y 3Y

MAD to ZARZAR to MAD

Jan 2025

Date	MAD-ZAR	ZAR-MAD
01 Jan 2025	1 MAD = 1.872 ZAR	1 ZAR = 0.5342 MAD
02 Jan 2025	1 MAD = 1.849 ZAR	1 ZAR = 0.5408 MAD
03 Jan 2025	1 MAD = 1.8592 ZAR	1 ZAR = 0.5379 MAD
04 Jan 2025	1 MAD = 1.8582 ZAR	1 ZAR = 0.5381 MAD
05 Jan 2025	1 MAD = 1.8595 ZAR	1 ZAR = 0.5378 MAD
06 Jan 2025	1 MAD = 1.8474 ZAR	1 ZAR = 0.5413 MAD
07 Jan 2025	1 MAD = 1.8585 ZAR	1 ZAR = 0.5381 MAD
08 Jan 2025	1 MAD = 1.8782 ZAR	1 ZAR = 0.5324 MAD
09 Jan 2025	1 MAD = 1.8765 ZAR	1 ZAR = 0.5329 MAD
10 Jan 2025	1 MAD = 1.8922 ZAR	1 ZAR = 0.5285 MAD
11 Jan 2025	1 MAD = 1.8929 ZAR	1 ZAR = 0.5283 MAD
12 Jan 2025	1 MAD = 1.8934 ZAR	1 ZAR = 0.5281 MAD
13 Jan 2025	1 MAD = 1.8927 ZAR	1 ZAR = 0.5284 MAD
14 Jan 2025	1 MAD = 1.8814 ZAR	1 ZAR = 0.5315 MAD
15 Jan 2025	1 MAD = 1.876 ZAR	1 ZAR = 0.5331 MAD
16 Jan 2025	1 MAD = 1.8751 ZAR	1 ZAR = 0.5333 MAD
17 Jan 2025	1 MAD = 1.8678 ZAR	1 ZAR = 0.5354 MAD
18 Jan 2025	1 MAD = 1.8654 ZAR	1 ZAR = 0.5361 MAD
19 Jan 2025	1 MAD = 1.8665 ZAR	1 ZAR = 0.5357 MAD
20 Jan 2025	1 MAD = 1.859 ZAR	1 ZAR = 0.5379 MAD
21 Jan 2025	1 MAD = 1.853 ZAR	1 ZAR = 0.5397 MAD
22 Jan 2025	1 MAD = 1.8506 ZAR	1 ZAR = 0.5404 MAD
23 Jan 2025	1 MAD = 1.8537 ZAR	1 ZAR = 0.5395 MAD
24 Jan 2025	1 MAD = 1.8395 ZAR	1 ZAR = 0.5436 MAD
25 Jan 2025	1 MAD = 1.8468 ZAR	1 ZAR = 0.5415 MAD
26 Jan 2025	1 MAD = 1.8456 ZAR	1 ZAR = 0.5418 MAD
27 Jan 2025	1 MAD = 1.8731 ZAR	1 ZAR = 0.5339 MAD
28 Jan 2025	1 MAD = 1.8656 ZAR	1 ZAR = 0.536 MAD
29 Jan 2025	1 MAD = 1.8644 ZAR	1 ZAR = 0.5364 MAD
30 Jan 2025	1 MAD = 1.846 ZAR	1 ZAR = 0.5417 MAD
31 Jan 2025	1 MAD = 1.8555 ZAR	1 ZAR = 0.5389 MAD

Feb 2025

Date	MAD-ZAR	ZAR-MAD
01 Feb 2025	1 MAD = 1.8607 ZAR	1 ZAR = 0.5374 MAD
02 Feb 2025	1 MAD = 1.8579 ZAR	1 ZAR = 0.5382 MAD
03 Feb 2025	1 MAD = 1.8662 ZAR	1 ZAR = 0.5359 MAD
04 Feb 2025	1 MAD = 1.8611 ZAR	1 ZAR = 0.5373 MAD
05 Feb 2025	1 MAD = 1.8564 ZAR	1 ZAR = 0.5387 MAD
06 Feb 2025	1 MAD = 1.8527 ZAR	1 ZAR = 0.5398 MAD
07 Feb 2025	1 MAD = 1.8413 ZAR	1 ZAR = 0.5431 MAD
08 Feb 2025	1 MAD = 1.8326 ZAR	1 ZAR = 0.5457 MAD
09 Feb 2025	1 MAD = 1.8326 ZAR	1 ZAR = 0.5457 MAD
10 Feb 2025	1 MAD = 1.8352 ZAR	1 ZAR = 0.5449 MAD
11 Feb 2025	1 MAD = 1.8401 ZAR	1 ZAR = 0.5434 MAD
12 Feb 2025	1 MAD = 1.8434 ZAR	1 ZAR = 0.5425 MAD
13 Feb 2025	1 MAD = 1.8564 ZAR	1 ZAR = 0.5387 MAD
14 Feb 2025	1 MAD = 1.8387 ZAR	1 ZAR = 0.5439 MAD
15 Feb 2025	1 MAD = 1.8444 ZAR	1 ZAR = 0.5422 MAD
16 Feb 2025	1 MAD = 1.8444 ZAR	1 ZAR = 0.5422 MAD
17 Feb 2025	1 MAD = 1.8493 ZAR	1 ZAR = 0.5408 MAD
18 Feb 2025	1 MAD = 1.8448 ZAR	1 ZAR = 0.5421 MAD
19 Feb 2025	1 MAD = 1.8557 ZAR	1 ZAR = 0.5389 MAD
20 Feb 2025	1 MAD = 1.8435 ZAR	1 ZAR = 0.5424 MAD
21 Feb 2025	1 MAD = 1.8442 ZAR	1 ZAR = 0.5422 MAD
22 Feb 2025	1 MAD = 1.8454 ZAR	1 ZAR = 0.5419 MAD
23 Feb 2025	1 MAD = 1.8454 ZAR	1 ZAR = 0.5419 MAD
24 Feb 2025	1 MAD = 1.8438 ZAR	1 ZAR = 0.5423 MAD
25 Feb 2025	1 MAD = 1.8558 ZAR	1 ZAR = 0.5388 MAD
26 Feb 2025	1 MAD = 1.8515 ZAR	1 ZAR = 0.5401 MAD
27 Feb 2025	1 MAD = 1.8591 ZAR	1 ZAR = 0.5379 MAD
28 Feb 2025	1 MAD = 1.851 ZAR	1 ZAR = 0.5403 MAD

Mar 2025

Date	MAD-ZAR	ZAR-MAD
01 Mar 2025	1 MAD = 1.8734 ZAR	1 ZAR = 0.5338 MAD
02 Mar 2025	1 MAD = 1.8716 ZAR	1 ZAR = 0.5343 MAD
03 Mar 2025	1 MAD = 1.8672 ZAR	1 ZAR = 0.5356 MAD
04 Mar 2025	1 MAD = 1.8719 ZAR	1 ZAR = 0.5342 MAD
05 Mar 2025	1 MAD = 1.8786 ZAR	1 ZAR = 0.5323 MAD
06 Mar 2025	1 MAD = 1.8758 ZAR	1 ZAR = 0.5331 MAD
07 Mar 2025	1 MAD = 1.8639 ZAR	1 ZAR = 0.5365 MAD
08 Mar 2025	1 MAD = 1.8766 ZAR	1 ZAR = 0.5329 MAD
09 Mar 2025	1 MAD = 1.8748 ZAR	1 ZAR = 0.5334 MAD
10 Mar 2025	1 MAD = 1.8736 ZAR	1 ZAR = 0.5337 MAD
11 Mar 2025	1 MAD = 1.8745 ZAR	1 ZAR = 0.5335 MAD
12 Mar 2025	1 MAD = 1.898 ZAR	1 ZAR = 0.5269 MAD
13 Mar 2025	1 MAD = 1.8965 ZAR	1 ZAR = 0.5273 MAD
14 Mar 2025	1 MAD = 1.8725 ZAR	1 ZAR = 0.534 MAD
15 Mar 2025	1 MAD = 1.8849 ZAR	1 ZAR = 0.5305 MAD
16 Mar 2025	1 MAD = 1.8764 ZAR	1 ZAR = 0.5329 MAD
17 Mar 2025	1 MAD = 1.878 ZAR	1 ZAR = 0.5325 MAD
18 Mar 2025	1 MAD = 1.8741 ZAR	1 ZAR = 0.5336 MAD
19 Mar 2025	1 MAD = 1.8818 ZAR	1 ZAR = 0.5314 MAD
20 Mar 2025	1 MAD = 1.8837 ZAR	1 ZAR = 0.5309 MAD
21 Mar 2025	1 MAD = 1.8849 ZAR	1 ZAR = 0.5305 MAD
22 Mar 2025	1 MAD = 1.9034 ZAR	1 ZAR = 0.5254 MAD
23 Mar 2025	1 MAD = 1.893 ZAR	1 ZAR = 0.5283 MAD
24 Mar 2025	1 MAD = 1.8824 ZAR	1 ZAR = 0.5312 MAD
25 Mar 2025	1 MAD = 1.8935 ZAR	1 ZAR = 0.5281 MAD
26 Mar 2025	1 MAD = 1.8976 ZAR	1 ZAR = 0.527 MAD
27 Mar 2025	1 MAD = 1.8999 ZAR	1 ZAR = 0.5263 MAD
28 Mar 2025	1 MAD = 1.8778 ZAR	1 ZAR = 0.5325 MAD
29 Mar 2025	1 MAD = 1.914 ZAR	1 ZAR = 0.5225 MAD
30 Mar 2025	1 MAD = 1.914 ZAR	1 ZAR = 0.5225 MAD
31 Mar 2025	1 MAD = 1.9072 ZAR	1 ZAR = 0.5243 MAD

Apr 2025

Date	MAD-ZAR	ZAR-MAD
01 Apr 2025	1 MAD = 1.903 ZAR	1 ZAR = 0.5255 MAD
02 Apr 2025	1 MAD = 1.9361 ZAR	1 ZAR = 0.5165 MAD
03 Apr 2025	1 MAD = 1.9652 ZAR	1 ZAR = 0.5089 MAD
04 Apr 2025	1 MAD = 2.0025 ZAR	1 ZAR = 0.4994 MAD
05 Apr 2025	1 MAD = 1.9963 ZAR	1 ZAR = 0.5009 MAD
06 Apr 2025	1 MAD = 1.9958 ZAR	1 ZAR = 0.5011 MAD
07 Apr 2025	1 MAD = 2.0315 ZAR	1 ZAR = 0.4922 MAD
08 Apr 2025	1 MAD = 2.0359 ZAR	1 ZAR = 0.4912 MAD
09 Apr 2025	1 MAD = 2.0809 ZAR	1 ZAR = 0.4806 MAD
10 Apr 2025	1 MAD = 2.0461 ZAR	1 ZAR = 0.4887 MAD
11 Apr 2025	1 MAD = 2.0451 ZAR	1 ZAR = 0.489 MAD
12 Apr 2025	1 MAD = 2.0604 ZAR	1 ZAR = 0.4853 MAD
13 Apr 2025	1 MAD = 2.0514 ZAR	1 ZAR = 0.4875 MAD
14 Apr 2025	1 MAD = 2.0255 ZAR	1 ZAR = 0.4937 MAD
15 Apr 2025	1 MAD = 2.0352 ZAR	1 ZAR = 0.4913 MAD
16 Apr 2025	1 MAD = 2.0255 ZAR	1 ZAR = 0.4937 MAD
17 Apr 2025	1 MAD = 2.0317 ZAR	1 ZAR = 0.4922 MAD
18 Apr 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
19 Apr 2025	1 MAD = 2.0313 ZAR	1 ZAR = 0.4923 MAD
20 Apr 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
21 Apr 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
22 Apr 2025	1 MAD = 2.0221 ZAR	1 ZAR = 0.4945 MAD
23 Apr 2025	1 MAD = 2.0093 ZAR	1 ZAR = 0.4977 MAD
24 Apr 2025	1 MAD = 2.0186 ZAR	1 ZAR = 0.4954 MAD
25 Apr 2025	1 MAD = 2.0304 ZAR	1 ZAR = 0.4925 MAD
26 Apr 2025	1 MAD = 2.0193 ZAR	1 ZAR = 0.4952 MAD
27 Apr 2025	1 MAD = 2.0181 ZAR	1 ZAR = 0.4955 MAD
28 Apr 2025	1 MAD = 2.0087 ZAR	1 ZAR = 0.4978 MAD
29 Apr 2025	1 MAD = 2.0006 ZAR	1 ZAR = 0.4998 MAD
30 Apr 2025	1 MAD = 2.0044 ZAR	1 ZAR = 0.4989 MAD

May 2025

Date	MAD-ZAR	ZAR-MAD
01 May 2025	1 MAD = 2.003 ZAR	1 ZAR = 0.4993 MAD
02 May 2025	1 MAD = 1.9837 ZAR	1 ZAR = 0.5041 MAD
03 May 2025	1 MAD = 1.979 ZAR	1 ZAR = 0.5053 MAD
04 May 2025	1 MAD = 1.9783 ZAR	1 ZAR = 0.5055 MAD
05 May 2025	1 MAD = 1.9877 ZAR	1 ZAR = 0.5031 MAD
06 May 2025	1 MAD = 1.9757 ZAR	1 ZAR = 0.5061 MAD
07 May 2025	1 MAD = 1.9824 ZAR	1 ZAR = 0.5044 MAD
08 May 2025	1 MAD = 1.9676 ZAR	1 ZAR = 0.5082 MAD
09 May 2025	1 MAD = 1.9688 ZAR	1 ZAR = 0.5079 MAD
10 May 2025	1 MAD = 1.9668 ZAR	1 ZAR = 0.5084 MAD
11 May 2025	1 MAD = 1.9668 ZAR	1 ZAR = 0.5084 MAD
12 May 2025	1 MAD = 1.9647 ZAR	1 ZAR = 0.509 MAD
13 May 2025	1 MAD = 1.9653 ZAR	1 ZAR = 0.5088 MAD
14 May 2025	1 MAD = 1.9628 ZAR	1 ZAR = 0.5095 MAD
15 May 2025	1 MAD = 1.9468 ZAR	1 ZAR = 0.5137 MAD
16 May 2025	1 MAD = 1.9496 ZAR	1 ZAR = 0.5129 MAD
17 May 2025	1 MAD = 1.9388 ZAR	1 ZAR = 0.5158 MAD
18 May 2025	1 MAD = 1.9384 ZAR	1 ZAR = 0.5159 MAD
19 May 2025	1 MAD = 1.9526 ZAR	1 ZAR = 0.5121 MAD
20 May 2025	1 MAD = 1.9435 ZAR	1 ZAR = 0.5145 MAD
21 May 2025	1 MAD = 1.9389 ZAR	1 ZAR = 0.5158 MAD
22 May 2025	1 MAD = 1.9521 ZAR	1 ZAR = 0.5123 MAD
23 May 2025	1 MAD = 1.9451 ZAR	1 ZAR = 0.5141 MAD
24 May 2025	1 MAD = 1.9432 ZAR	1 ZAR = 0.5146 MAD
25 May 2025	1 MAD = 1.9444 ZAR	1 ZAR = 0.5143 MAD
26 May 2025	1 MAD = 1.9429 ZAR	1 ZAR = 0.5147 MAD
27 May 2025	1 MAD = 1.9383 ZAR	1 ZAR = 0.5159 MAD
28 May 2025	1 MAD = 1.9331 ZAR	1 ZAR = 0.5173 MAD
29 May 2025	1 MAD = 1.9279 ZAR	1 ZAR = 0.5187 MAD
30 May 2025	1 MAD = 1.9352 ZAR	1 ZAR = 0.5167 MAD
31 May 2025	1 MAD = 1.9486 ZAR	1 ZAR = 0.5132 MAD

Jun 2025

Date	MAD-ZAR	ZAR-MAD
01 Jun 2025	1 MAD = 1.9472 ZAR	1 ZAR = 0.5136 MAD
02 Jun 2025	1 MAD = 1.9479 ZAR	1 ZAR = 0.5134 MAD
03 Jun 2025	1 MAD = 1.9457 ZAR	1 ZAR = 0.5139 MAD
04 Jun 2025	1 MAD = 1.9399 ZAR	1 ZAR = 0.5155 MAD
05 Jun 2025	1 MAD = 1.9378 ZAR	1 ZAR = 0.5161 MAD
06 Jun 2025	1 MAD = 1.9409 ZAR	1 ZAR = 0.5152 MAD
07 Jun 2025	1 MAD = 1.9397 ZAR	1 ZAR = 0.5155 MAD
08 Jun 2025	1 MAD = 1.9398 ZAR	1 ZAR = 0.5155 MAD
09 Jun 2025	1 MAD = 1.9372 ZAR	1 ZAR = 0.5162 MAD
10 Jun 2025	1 MAD = 1.93 ZAR	1 ZAR = 0.5181 MAD
11 Jun 2025	1 MAD = 1.9418 ZAR	1 ZAR = 0.515 MAD
12 Jun 2025	1 MAD = 1.9577 ZAR	1 ZAR = 0.5108 MAD
13 Jun 2025	1 MAD = 1.9662 ZAR	1 ZAR = 0.5086 MAD
14 Jun 2025	1 MAD = 1.9715 ZAR	1 ZAR = 0.5072 MAD
15 Jun 2025	1 MAD = 1.9691 ZAR	1 ZAR = 0.5078 MAD
16 Jun 2025	1 MAD = 1.9669 ZAR	1 ZAR = 0.5084 MAD

MAD-ZAR and ZAR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News