currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-MZN and MZN-MDL exchange rates - 2026

MDL-MZN and MZN-MDL exchange rates - 2026

MDL-MZN and MZN-MDL exchange rates

Check below the exchange rates for MDL-MZN and MZN-MDL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MDL = 3.7483 MZN
1 MZN = 0.2668 MDL
1Y 2Y 3Y

Jan 2026

DateMDL-MZNMZN-MDL
01 Jan 2026 1 MDL = 3.7945 MZN 1 MZN = 0.2635 MDL
02 Jan 2026 1 MDL = 3.7981 MZN 1 MZN = 0.2633 MDL
03 Jan 2026 1 MDL = 3.7994 MZN 1 MZN = 0.2632 MDL
04 Jan 2026 1 MDL = 3.7994 MZN 1 MZN = 0.2632 MDL
05 Jan 2026 1 MDL = 3.7895 MZN 1 MZN = 0.2639 MDL
06 Jan 2026 1 MDL = 3.7847 MZN 1 MZN = 0.2642 MDL
07 Jan 2026 1 MDL = 3.8204 MZN 1 MZN = 0.2618 MDL
08 Jan 2026 1 MDL = 3.8226 MZN 1 MZN = 0.2616 MDL
09 Jan 2026 1 MDL = 3.7688 MZN 1 MZN = 0.2653 MDL
10 Jan 2026 1 MDL = 3.7694 MZN 1 MZN = 0.2653 MDL
11 Jan 2026 1 MDL = 3.7671 MZN 1 MZN = 0.2655 MDL
12 Jan 2026 1 MDL = 3.7623 MZN 1 MZN = 0.2658 MDL
13 Jan 2026 1 MDL = 3.7468 MZN 1 MZN = 0.2669 MDL
14 Jan 2026 1 MDL = 3.7376 MZN 1 MZN = 0.2676 MDL
15 Jan 2026 1 MDL = 3.7361 MZN 1 MZN = 0.2677 MDL
16 Jan 2026 1 MDL = 3.7279 MZN 1 MZN = 0.2682 MDL
17 Jan 2026 1 MDL = 3.7227 MZN 1 MZN = 0.2686 MDL
18 Jan 2026 1 MDL = 3.7227 MZN 1 MZN = 0.2686 MDL
19 Jan 2026 1 MDL = 3.7425 MZN 1 MZN = 0.2672 MDL
20 Jan 2026 1 MDL = 3.7527 MZN 1 MZN = 0.2665 MDL
21 Jan 2026 1 MDL = 3.7726 MZN 1 MZN = 0.2651 MDL
22 Jan 2026 1 MDL = 3.7445 MZN 1 MZN = 0.2671 MDL
23 Jan 2026 1 MDL = 3.7555 MZN 1 MZN = 0.2663 MDL
24 Jan 2026 1 MDL = 3.7842 MZN 1 MZN = 0.2643 MDL
25 Jan 2026 1 MDL = 3.7842 MZN 1 MZN = 0.2643 MDL
26 Jan 2026 1 MDL = 3.788 MZN 1 MZN = 0.264 MDL
27 Jan 2026 1 MDL = 3.7859 MZN 1 MZN = 0.2641 MDL
28 Jan 2026 1 MDL = 3.804 MZN 1 MZN = 0.2629 MDL
29 Jan 2026 1 MDL = 3.8 MZN 1 MZN = 0.2632 MDL
30 Jan 2026 1 MDL = 3.7903 MZN 1 MZN = 0.2638 MDL
31 Jan 2026 1 MDL = 3.7617 MZN 1 MZN = 0.2658 MDL

Feb 2026

DateMDL-MZNMZN-MDL
01 Feb 2026 1 MDL = 3.7608 MZN 1 MZN = 0.2659 MDL
02 Feb 2026 1 MDL = 3.762 MZN 1 MZN = 0.2658 MDL
03 Feb 2026 1 MDL = 3.7662 MZN 1 MZN = 0.2655 MDL
04 Feb 2026 1 MDL = 3.7697 MZN 1 MZN = 0.2653 MDL
05 Feb 2026 1 MDL = 3.7507 MZN 1 MZN = 0.2666 MDL
06 Feb 2026 1 MDL = 3.7389 MZN 1 MZN = 0.2675 MDL
07 Feb 2026 1 MDL = 3.75 MZN 1 MZN = 0.2667 MDL
08 Feb 2026 1 MDL = 3.75 MZN 1 MZN = 0.2667 MDL
09 Feb 2026 1 MDL = 3.7556 MZN 1 MZN = 0.2663 MDL
10 Feb 2026 1 MDL = 3.7684 MZN 1 MZN = 0.2654 MDL
11 Feb 2026 1 MDL = 3.7814 MZN 1 MZN = 0.2644 MDL
12 Feb 2026 1 MDL = 3.77 MZN 1 MZN = 0.2653 MDL
13 Feb 2026 1 MDL = 3.7599 MZN 1 MZN = 0.266 MDL
14 Feb 2026 1 MDL = 3.7678 MZN 1 MZN = 0.2654 MDL
15 Feb 2026 1 MDL = 3.7678 MZN 1 MZN = 0.2654 MDL
16 Feb 2026 1 MDL = 3.7662 MZN 1 MZN = 0.2655 MDL
17 Feb 2026 1 MDL = 3.7552 MZN 1 MZN = 0.2663 MDL
18 Feb 2026 1 MDL = 3.7479 MZN 1 MZN = 0.2668 MDL
19 Feb 2026 1 MDL = 3.7304 MZN 1 MZN = 0.2681 MDL
20 Feb 2026 1 MDL = 3.7207 MZN 1 MZN = 0.2688 MDL
21 Feb 2026 1 MDL = 3.7292 MZN 1 MZN = 0.2682 MDL
22 Feb 2026 1 MDL = 3.7292 MZN 1 MZN = 0.2682 MDL
23 Feb 2026 1 MDL = 3.7254 MZN 1 MZN = 0.2684 MDL
24 Feb 2026 1 MDL = 3.7333 MZN 1 MZN = 0.2679 MDL
25 Feb 2026 1 MDL = 3.7619 MZN 1 MZN = 0.2658 MDL
26 Feb 2026 1 MDL = 3.7332 MZN 1 MZN = 0.2679 MDL
27 Feb 2026 1 MDL = 3.7357 MZN 1 MZN = 0.2677 MDL
28 Feb 2026 1 MDL = 3.74 MZN 1 MZN = 0.2674 MDL

Mar 2026

DateMDL-MZNMZN-MDL
01 Mar 2026 1 MDL = 3.74 MZN 1 MZN = 0.2674 MDL
02 Mar 2026 1 MDL = 3.7198 MZN 1 MZN = 0.2688 MDL
03 Mar 2026 1 MDL = 3.6955 MZN 1 MZN = 0.2706 MDL
04 Mar 2026 1 MDL = 3.6962 MZN 1 MZN = 0.2705 MDL
05 Mar 2026 1 MDL = 3.6954 MZN 1 MZN = 0.2706 MDL
06 Mar 2026 1 MDL = 3.6945 MZN 1 MZN = 0.2707 MDL
07 Mar 2026 1 MDL = 3.7146 MZN 1 MZN = 0.2692 MDL
08 Mar 2026 1 MDL = 3.7146 MZN 1 MZN = 0.2692 MDL
09 Mar 2026 1 MDL = 3.6872 MZN 1 MZN = 0.2712 MDL
10 Mar 2026 1 MDL = 3.7105 MZN 1 MZN = 0.2695 MDL
11 Mar 2026 1 MDL = 3.7059 MZN 1 MZN = 0.2698 MDL
12 Mar 2026 1 MDL = 3.6765 MZN 1 MZN = 0.272 MDL
13 Mar 2026 1 MDL = 3.6615 MZN 1 MZN = 0.2731 MDL
14 Mar 2026 1 MDL = 3.6638 MZN 1 MZN = 0.2729 MDL
15 Mar 2026 1 MDL = 3.6638 MZN 1 MZN = 0.2729 MDL

MDL-MZN and MZN-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats