> MDL-NPR and NPR-MDL exchange rates - 2025

MDL-NPR and NPR-MDL exchange rates - 2025

MDL-NPR and NPR-MDL exchange rates

Check below the exchange rates for MDL-NPR and NPR-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MDL = 7.6651 NPR

1 NPR = 0.1305 MDL

1Y 2Y 3Y

MDL to NPRNPR to MDL

Jan 2025

Date	MDL-NPR	NPR-MDL
01 Jan 2025	1 MDL = 7.4387 NPR	1 NPR = 0.1344 MDL
02 Jan 2025	1 MDL = 7.443 NPR	1 NPR = 0.1344 MDL
03 Jan 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
04 Jan 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
05 Jan 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
06 Jan 2025	1 MDL = 7.3657 NPR	1 NPR = 0.1358 MDL
07 Jan 2025	1 MDL = 7.4325 NPR	1 NPR = 0.1345 MDL
08 Jan 2025	1 MDL = 7.4462 NPR	1 NPR = 0.1343 MDL
09 Jan 2025	1 MDL = 7.3716 NPR	1 NPR = 0.1357 MDL
10 Jan 2025	1 MDL = 7.3673 NPR	1 NPR = 0.1357 MDL
11 Jan 2025	1 MDL = 7.3674 NPR	1 NPR = 0.1357 MDL
12 Jan 2025	1 MDL = 7.3674 NPR	1 NPR = 0.1357 MDL
13 Jan 2025	1 MDL = 7.4005 NPR	1 NPR = 0.1351 MDL
14 Jan 2025	1 MDL = 7.3652 NPR	1 NPR = 0.1358 MDL
15 Jan 2025	1 MDL = 7.363 NPR	1 NPR = 0.1358 MDL
16 Jan 2025	1 MDL = 7.3809 NPR	1 NPR = 0.1355 MDL
17 Jan 2025	1 MDL = 7.3364 NPR	1 NPR = 0.1363 MDL
18 Jan 2025	1 MDL = 7.3365 NPR	1 NPR = 0.1363 MDL
19 Jan 2025	1 MDL = 7.3365 NPR	1 NPR = 0.1363 MDL
20 Jan 2025	1 MDL = 7.3364 NPR	1 NPR = 0.1363 MDL
21 Jan 2025	1 MDL = 7.3934 NPR	1 NPR = 0.1353 MDL
22 Jan 2025	1 MDL = 7.3933 NPR	1 NPR = 0.1353 MDL
23 Jan 2025	1 MDL = 7.412 NPR	1 NPR = 0.1349 MDL
24 Jan 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
25 Jan 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
26 Jan 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
27 Jan 2025	1 MDL = 7.4395 NPR	1 NPR = 0.1344 MDL
28 Jan 2025	1 MDL = 7.4462 NPR	1 NPR = 0.1343 MDL
29 Jan 2025	1 MDL = 7.4386 NPR	1 NPR = 0.1344 MDL
30 Jan 2025	1 MDL = 7.4453 NPR	1 NPR = 0.1343 MDL
31 Jan 2025	1 MDL = 7.4193 NPR	1 NPR = 0.1348 MDL

Feb 2025

Date	MDL-NPR	NPR-MDL
01 Feb 2025	1 MDL = 7.4193 NPR	1 NPR = 0.1348 MDL
02 Feb 2025	1 MDL = 7.4195 NPR	1 NPR = 0.1348 MDL
03 Feb 2025	1 MDL = 7.4408 NPR	1 NPR = 0.1344 MDL
04 Feb 2025	1 MDL = 7.4218 NPR	1 NPR = 0.1347 MDL
05 Feb 2025	1 MDL = 7.4735 NPR	1 NPR = 0.1338 MDL
06 Feb 2025	1 MDL = 7.4853 NPR	1 NPR = 0.1336 MDL
07 Feb 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
08 Feb 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
09 Feb 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
10 Feb 2025	1 MDL = 7.4369 NPR	1 NPR = 0.1345 MDL
11 Feb 2025	1 MDL = 7.3696 NPR	1 NPR = 0.1357 MDL
12 Feb 2025	1 MDL = 7.3775 NPR	1 NPR = 0.1355 MDL
13 Feb 2025	1 MDL = 7.3778 NPR	1 NPR = 0.1355 MDL
14 Feb 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
15 Feb 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
16 Feb 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
17 Feb 2025	1 MDL = 7.4497 NPR	1 NPR = 0.1342 MDL
18 Feb 2025	1 MDL = 7.4556 NPR	1 NPR = 0.1341 MDL
19 Feb 2025	1 MDL = 7.45 NPR	1 NPR = 0.1342 MDL
20 Feb 2025	1 MDL = 7.459 NPR	1 NPR = 0.1341 MDL
21 Feb 2025	1 MDL = 7.4041 NPR	1 NPR = 0.1351 MDL
22 Feb 2025	1 MDL = 7.4039 NPR	1 NPR = 0.1351 MDL
23 Feb 2025	1 MDL = 7.4039 NPR	1 NPR = 0.1351 MDL
24 Feb 2025	1 MDL = 7.4456 NPR	1 NPR = 0.1343 MDL
25 Feb 2025	1 MDL = 7.4775 NPR	1 NPR = 0.1337 MDL
26 Feb 2025	1 MDL = 7.4857 NPR	1 NPR = 0.1336 MDL
27 Feb 2025	1 MDL = 7.4751 NPR	1 NPR = 0.1338 MDL
28 Feb 2025	1 MDL = 7.5004 NPR	1 NPR = 0.1333 MDL

Mar 2025

Date	MDL-NPR	NPR-MDL
01 Mar 2025	1 MDL = 7.4819 NPR	1 NPR = 0.1337 MDL
02 Mar 2025	1 MDL = 7.5364 NPR	1 NPR = 0.1327 MDL
03 Mar 2025	1 MDL = 7.5289 NPR	1 NPR = 0.1328 MDL
04 Mar 2025	1 MDL = 7.5241 NPR	1 NPR = 0.1329 MDL
05 Mar 2025	1 MDL = 7.5345 NPR	1 NPR = 0.1327 MDL
06 Mar 2025	1 MDL = 7.6324 NPR	1 NPR = 0.131 MDL
07 Mar 2025	1 MDL = 7.661 NPR	1 NPR = 0.1305 MDL
08 Mar 2025	1 MDL = 7.6273 NPR	1 NPR = 0.1311 MDL
09 Mar 2025	1 MDL = 7.661 NPR	1 NPR = 0.1305 MDL
10 Mar 2025	1 MDL = 7.7544 NPR	1 NPR = 0.129 MDL
11 Mar 2025	1 MDL = 7.6539 NPR	1 NPR = 0.1307 MDL
12 Mar 2025	1 MDL = 7.8358 NPR	1 NPR = 0.1276 MDL
13 Mar 2025	1 MDL = 7.8273 NPR	1 NPR = 0.1278 MDL
14 Mar 2025	1 MDL = 7.6609 NPR	1 NPR = 0.1305 MDL
15 Mar 2025	1 MDL = 7.8153 NPR	1 NPR = 0.128 MDL
16 Mar 2025	1 MDL = 7.8231 NPR	1 NPR = 0.1278 MDL
17 Mar 2025	1 MDL = 7.7284 NPR	1 NPR = 0.1294 MDL
18 Mar 2025	1 MDL = 7.6416 NPR	1 NPR = 0.1309 MDL
19 Mar 2025	1 MDL = 7.6297 NPR	1 NPR = 0.1311 MDL
20 Mar 2025	1 MDL = 7.6211 NPR	1 NPR = 0.1312 MDL
21 Mar 2025	1 MDL = 7.778 NPR	1 NPR = 0.1286 MDL
22 Mar 2025	1 MDL = 7.6524 NPR	1 NPR = 0.1307 MDL
23 Mar 2025	1 MDL = 7.6692 NPR	1 NPR = 0.1304 MDL
24 Mar 2025	1 MDL = 7.6647 NPR	1 NPR = 0.1305 MDL
25 Mar 2025	1 MDL = 7.6236 NPR	1 NPR = 0.1312 MDL
26 Mar 2025	1 MDL = 7.5895 NPR	1 NPR = 0.1318 MDL
27 Mar 2025	1 MDL = 7.5879 NPR	1 NPR = 0.1318 MDL
28 Mar 2025	1 MDL = 7.5796 NPR	1 NPR = 0.1319 MDL
29 Mar 2025	1 MDL = 7.5812 NPR	1 NPR = 0.1319 MDL
30 Mar 2025	1 MDL = 7.6339 NPR	1 NPR = 0.131 MDL
31 Mar 2025	1 MDL = 7.6209 NPR	1 NPR = 0.1312 MDL

Apr 2025

Date	MDL-NPR	NPR-MDL
01 Apr 2025	1 MDL = 7.6068 NPR	1 NPR = 0.1315 MDL
02 Apr 2025	1 MDL = 7.6256 NPR	1 NPR = 0.1311 MDL
03 Apr 2025	1 MDL = 7.6538 NPR	1 NPR = 0.1307 MDL
04 Apr 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
05 Apr 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
06 Apr 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
07 Apr 2025	1 MDL = 7.7427 NPR	1 NPR = 0.1292 MDL
08 Apr 2025	1 MDL = 7.7477 NPR	1 NPR = 0.1291 MDL
09 Apr 2025	1 MDL = 7.8252 NPR	1 NPR = 0.1278 MDL
10 Apr 2025	1 MDL = 7.8259 NPR	1 NPR = 0.1278 MDL
11 Apr 2025	1 MDL = 7.7857 NPR	1 NPR = 0.1284 MDL
12 Apr 2025	1 MDL = 7.7713 NPR	1 NPR = 0.1287 MDL
13 Apr 2025	1 MDL = 7.7996 NPR	1 NPR = 0.1282 MDL
14 Apr 2025	1 MDL = 7.8103 NPR	1 NPR = 0.128 MDL
15 Apr 2025	1 MDL = 7.9364 NPR	1 NPR = 0.126 MDL
16 Apr 2025	1 MDL = 7.7497 NPR	1 NPR = 0.129 MDL
17 Apr 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
18 Apr 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
19 Apr 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
20 Apr 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
21 Apr 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
22 Apr 2025	1 MDL = 7.9647 NPR	1 NPR = 0.1256 MDL
23 Apr 2025	1 MDL = 7.946 NPR	1 NPR = 0.1258 MDL
24 Apr 2025	1 MDL = 7.8991 NPR	1 NPR = 0.1266 MDL
25 Apr 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
26 Apr 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
27 Apr 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
28 Apr 2025	1 MDL = 7.9382 NPR	1 NPR = 0.126 MDL
29 Apr 2025	1 MDL = 7.9188 NPR	1 NPR = 0.1263 MDL
30 Apr 2025	1 MDL = 7.8778 NPR	1 NPR = 0.1269 MDL

May 2025

Date	MDL-NPR	NPR-MDL
01 May 2025	1 MDL = 7.8774 NPR	1 NPR = 0.1269 MDL
02 May 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
03 May 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
04 May 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
05 May 2025	1 MDL = 7.8377 NPR	1 NPR = 0.1276 MDL
06 May 2025	1 MDL = 7.8767 NPR	1 NPR = 0.127 MDL
07 May 2025	1 MDL = 7.9287 NPR	1 NPR = 0.1261 MDL
08 May 2025	1 MDL = 7.9479 NPR	1 NPR = 0.1258 MDL
09 May 2025	1 MDL = 7.9673 NPR	1 NPR = 0.1255 MDL
10 May 2025	1 MDL = 7.9673 NPR	1 NPR = 0.1255 MDL
11 May 2025	1 MDL = 7.9644 NPR	1 NPR = 0.1256 MDL
12 May 2025	1 MDL = 7.8565 NPR	1 NPR = 0.1273 MDL
13 May 2025	1 MDL = 7.8076 NPR	1 NPR = 0.1281 MDL
14 May 2025	1 MDL = 7.8189 NPR	1 NPR = 0.1279 MDL
15 May 2025	1 MDL = 7.8481 NPR	1 NPR = 0.1274 MDL
16 May 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
17 May 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
18 May 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
19 May 2025	1 MDL = 7.8387 NPR	1 NPR = 0.1276 MDL
20 May 2025	1 MDL = 7.8655 NPR	1 NPR = 0.1271 MDL
21 May 2025	1 MDL = 7.9082 NPR	1 NPR = 0.1265 MDL
22 May 2025	1 MDL = 7.9183 NPR	1 NPR = 0.1263 MDL
23 May 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
24 May 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
25 May 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
26 May 2025	1 MDL = 7.8971 NPR	1 NPR = 0.1266 MDL
27 May 2025	1 MDL = 7.9247 NPR	1 NPR = 0.1262 MDL
28 May 2025	1 MDL = 7.8993 NPR	1 NPR = 0.1266 MDL
29 May 2025	1 MDL = 7.8925 NPR	1 NPR = 0.1267 MDL
30 May 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL
31 May 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL

Jun 2025

Date	MDL-NPR	NPR-MDL
01 Jun 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL
02 Jun 2025	1 MDL = 7.9167 NPR	1 NPR = 0.1263 MDL
03 Jun 2025	1 MDL = 7.9699 NPR	1 NPR = 0.1255 MDL
04 Jun 2025	1 MDL = 7.9601 NPR	1 NPR = 0.1256 MDL
05 Jun 2025	1 MDL = 7.9455 NPR	1 NPR = 0.1259 MDL
06 Jun 2025	1 MDL = 7.9504 NPR	1 NPR = 0.1258 MDL
07 Jun 2025	1 MDL = 7.9488 NPR	1 NPR = 0.1258 MDL
08 Jun 2025	1 MDL = 7.9488 NPR	1 NPR = 0.1258 MDL
09 Jun 2025	1 MDL = 7.9461 NPR	1 NPR = 0.1258 MDL
10 Jun 2025	1 MDL = 7.9414 NPR	1 NPR = 0.1259 MDL
11 Jun 2025	1 MDL = 7.9385 NPR	1 NPR = 0.126 MDL
12 Jun 2025	1 MDL = 7.9824 NPR	1 NPR = 0.1253 MDL
13 Jun 2025	1 MDL = 8.0397 NPR	1 NPR = 0.1244 MDL
14 Jun 2025	1 MDL = 8.0398 NPR	1 NPR = 0.1244 MDL
15 Jun 2025	1 MDL = 8.0398 NPR	1 NPR = 0.1244 MDL
16 Jun 2025	1 MDL = 8.0398 NPR	1 NPR = 0.1244 MDL

MDL-NPR and NPR-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News