currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-OMR and OMR-MDL exchange rates - 2026

MDL-OMR and OMR-MDL exchange rates - 2026

MDL-OMR and OMR-MDL exchange rates

Check below the exchange rates for MDL-OMR and OMR-MDL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MDL = 0.0226 OMR
1 OMR = 44.3321 MDL
1Y 2Y 3Y

Jan 2026

DateMDL-OMROMR-MDL
01 Jan 2026 1 MDL = 0.0228 OMR 1 OMR = 43.8042 MDL
02 Jan 2026 1 MDL = 0.0229 OMR 1 OMR = 43.7626 MDL
03 Jan 2026 1 MDL = 0.0229 OMR 1 OMR = 43.6708 MDL
04 Jan 2026 1 MDL = 0.0229 OMR 1 OMR = 43.6708 MDL
05 Jan 2026 1 MDL = 0.0228 OMR 1 OMR = 43.848 MDL
06 Jan 2026 1 MDL = 0.0228 OMR 1 OMR = 43.9088 MDL
07 Jan 2026 1 MDL = 0.023 OMR 1 OMR = 43.5081 MDL
08 Jan 2026 1 MDL = 0.023 OMR 1 OMR = 43.4519 MDL
09 Jan 2026 1 MDL = 0.0227 OMR 1 OMR = 44.0923 MDL
10 Jan 2026 1 MDL = 0.0228 OMR 1 OMR = 43.9232 MDL
11 Jan 2026 1 MDL = 0.0227 OMR 1 OMR = 43.9654 MDL
12 Jan 2026 1 MDL = 0.0226 OMR 1 OMR = 44.1721 MDL
13 Jan 2026 1 MDL = 0.0225 OMR 1 OMR = 44.3615 MDL
14 Jan 2026 1 MDL = 0.0225 OMR 1 OMR = 44.4608 MDL
15 Jan 2026 1 MDL = 0.0225 OMR 1 OMR = 44.4894 MDL
16 Jan 2026 1 MDL = 0.0224 OMR 1 OMR = 44.5882 MDL
17 Jan 2026 1 MDL = 0.0224 OMR 1 OMR = 44.6446 MDL
18 Jan 2026 1 MDL = 0.0223 OMR 1 OMR = 44.7776 MDL
19 Jan 2026 1 MDL = 0.0225 OMR 1 OMR = 44.4052 MDL
20 Jan 2026 1 MDL = 0.0226 OMR 1 OMR = 44.2842 MDL
21 Jan 2026 1 MDL = 0.0227 OMR 1 OMR = 44.0591 MDL
22 Jan 2026 1 MDL = 0.0225 OMR 1 OMR = 44.3817 MDL
23 Jan 2026 1 MDL = 0.0226 OMR 1 OMR = 44.2587 MDL
24 Jan 2026 1 MDL = 0.0227 OMR 1 OMR = 43.9683 MDL
25 Jan 2026 1 MDL = 0.0227 OMR 1 OMR = 43.9683 MDL
26 Jan 2026 1 MDL = 0.0228 OMR 1 OMR = 43.8791 MDL
27 Jan 2026 1 MDL = 0.0228 OMR 1 OMR = 43.7936 MDL
28 Jan 2026 1 MDL = 0.0229 OMR 1 OMR = 43.5929 MDL
29 Jan 2026 1 MDL = 0.0229 OMR 1 OMR = 43.6381 MDL
30 Jan 2026 1 MDL = 0.0229 OMR 1 OMR = 43.741 MDL
31 Jan 2026 1 MDL = 0.0228 OMR 1 OMR = 43.8572 MDL

Feb 2026

DateMDL-OMROMR-MDL
01 Feb 2026 1 MDL = 0.0228 OMR 1 OMR = 43.8783 MDL
02 Feb 2026 1 MDL = 0.0227 OMR 1 OMR = 44.0789 MDL
03 Feb 2026 1 MDL = 0.0227 OMR 1 OMR = 44.0219 MDL
04 Feb 2026 1 MDL = 0.0227 OMR 1 OMR = 43.9833 MDL
05 Feb 2026 1 MDL = 0.0226 OMR 1 OMR = 44.2124 MDL
06 Feb 2026 1 MDL = 0.0226 OMR 1 OMR = 44.3451 MDL
07 Feb 2026 1 MDL = 0.0226 OMR 1 OMR = 44.3361 MDL
08 Feb 2026 1 MDL = 0.0226 OMR 1 OMR = 44.3361 MDL
09 Feb 2026 1 MDL = 0.0227 OMR 1 OMR = 44.1475 MDL
10 Feb 2026 1 MDL = 0.0227 OMR 1 OMR = 44.0054 MDL
11 Feb 2026 1 MDL = 0.0228 OMR 1 OMR = 43.9489 MDL
12 Feb 2026 1 MDL = 0.0227 OMR 1 OMR = 44.0825 MDL
13 Feb 2026 1 MDL = 0.0226 OMR 1 OMR = 44.1643 MDL
14 Feb 2026 1 MDL = 0.0227 OMR 1 OMR = 44.1153 MDL
15 Feb 2026 1 MDL = 0.0226 OMR 1 OMR = 44.337 MDL
16 Feb 2026 1 MDL = 0.0227 OMR 1 OMR = 44.1339 MDL
17 Feb 2026 1 MDL = 0.0226 OMR 1 OMR = 44.2636 MDL
18 Feb 2026 1 MDL = 0.0226 OMR 1 OMR = 44.3405 MDL
19 Feb 2026 1 MDL = 0.0224 OMR 1 OMR = 44.5495 MDL
20 Feb 2026 1 MDL = 0.0224 OMR 1 OMR = 44.675 MDL
21 Feb 2026 1 MDL = 0.0224 OMR 1 OMR = 44.5979 MDL
22 Feb 2026 1 MDL = 0.0224 OMR 1 OMR = 44.5979 MDL
23 Feb 2026 1 MDL = 0.0224 OMR 1 OMR = 44.6131 MDL
24 Feb 2026 1 MDL = 0.0225 OMR 1 OMR = 44.5189 MDL
25 Feb 2026 1 MDL = 0.0225 OMR 1 OMR = 44.5241 MDL
26 Feb 2026 1 MDL = 0.0225 OMR 1 OMR = 44.5199 MDL
27 Feb 2026 1 MDL = 0.0225 OMR 1 OMR = 44.4898 MDL
28 Feb 2026 1 MDL = 0.0223 OMR 1 OMR = 44.867 MDL

Mar 2026

DateMDL-OMROMR-MDL
01 Mar 2026 1 MDL = 0.0223 OMR 1 OMR = 44.867 MDL
02 Mar 2026 1 MDL = 0.0224 OMR 1 OMR = 44.6812 MDL
03 Mar 2026 1 MDL = 0.0222 OMR 1 OMR = 44.9746 MDL
04 Mar 2026 1 MDL = 0.0222 OMR 1 OMR = 44.9669 MDL
05 Mar 2026 1 MDL = 0.0222 OMR 1 OMR = 44.984 MDL
06 Mar 2026 1 MDL = 0.0222 OMR 1 OMR = 44.9883 MDL
07 Mar 2026 1 MDL = 0.0224 OMR 1 OMR = 44.7416 MDL
08 Mar 2026 1 MDL = 0.0224 OMR 1 OMR = 44.7416 MDL
09 Mar 2026 1 MDL = 0.0222 OMR 1 OMR = 45.0728 MDL
10 Mar 2026 1 MDL = 0.0223 OMR 1 OMR = 44.7977 MDL
11 Mar 2026 1 MDL = 0.0223 OMR 1 OMR = 44.8386 MDL
12 Mar 2026 1 MDL = 0.0221 OMR 1 OMR = 45.2118 MDL
13 Mar 2026 1 MDL = 0.022 OMR 1 OMR = 45.3887 MDL
14 Mar 2026 1 MDL = 0.022 OMR 1 OMR = 45.3666 MDL
15 Mar 2026 1 MDL = 0.022 OMR 1 OMR = 45.3666 MDL

MDL-OMR and OMR-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats