currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-PKR and PKR-MDL exchange rates - 2026

MDL-PKR and PKR-MDL exchange rates - 2026

MDL-PKR and PKR-MDL exchange rates

Check below the exchange rates for MDL-PKR and PKR-MDL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MDL = 16.4166 PKR
1 PKR = 0.0609 MDL
1Y 2Y 3Y

Jan 2026

DateMDL-PKRPKR-MDL
01 Jan 2026 1 MDL = 16.6382 PKR 1 PKR = 0.0601 MDL
02 Jan 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
03 Jan 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
04 Jan 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
05 Jan 2026 1 MDL = 16.6133 PKR 1 PKR = 0.0602 MDL
06 Jan 2026 1 MDL = 16.5762 PKR 1 PKR = 0.0603 MDL
07 Jan 2026 1 MDL = 16.9053 PKR 1 PKR = 0.0592 MDL
08 Jan 2026 1 MDL = 16.9248 PKR 1 PKR = 0.0591 MDL
09 Jan 2026 1 MDL = 16.5148 PKR 1 PKR = 0.0606 MDL
10 Jan 2026 1 MDL = 16.5158 PKR 1 PKR = 0.0605 MDL
11 Jan 2026 1 MDL = 16.5147 PKR 1 PKR = 0.0606 MDL
12 Jan 2026 1 MDL = 16.4744 PKR 1 PKR = 0.0607 MDL
13 Jan 2026 1 MDL = 16.4129 PKR 1 PKR = 0.0609 MDL
14 Jan 2026 1 MDL = 16.3701 PKR 1 PKR = 0.0611 MDL
15 Jan 2026 1 MDL = 16.3559 PKR 1 PKR = 0.0611 MDL
16 Jan 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
17 Jan 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
18 Jan 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
19 Jan 2026 1 MDL = 16.3835 PKR 1 PKR = 0.061 MDL
20 Jan 2026 1 MDL = 16.4231 PKR 1 PKR = 0.0609 MDL
21 Jan 2026 1 MDL = 16.5057 PKR 1 PKR = 0.0606 MDL
22 Jan 2026 1 MDL = 16.3921 PKR 1 PKR = 0.061 MDL
23 Jan 2026 1 MDL = 16.4364 PKR 1 PKR = 0.0608 MDL
24 Jan 2026 1 MDL = 16.4397 PKR 1 PKR = 0.0608 MDL
25 Jan 2026 1 MDL = 16.4397 PKR 1 PKR = 0.0608 MDL
26 Jan 2026 1 MDL = 16.5991 PKR 1 PKR = 0.0602 MDL
27 Jan 2026 1 MDL = 16.6057 PKR 1 PKR = 0.0602 MDL
28 Jan 2026 1 MDL = 16.6816 PKR 1 PKR = 0.0599 MDL
29 Jan 2026 1 MDL = 16.6819 PKR 1 PKR = 0.0599 MDL
30 Jan 2026 1 MDL = 16.637 PKR 1 PKR = 0.0601 MDL
31 Jan 2026 1 MDL = 16.5236 PKR 1 PKR = 0.0605 MDL

Feb 2026

DateMDL-PKRPKR-MDL
01 Feb 2026 1 MDL = 16.6338 PKR 1 PKR = 0.0601 MDL
02 Feb 2026 1 MDL = 16.5336 PKR 1 PKR = 0.0605 MDL
03 Feb 2026 1 MDL = 16.515 PKR 1 PKR = 0.0606 MDL
04 Feb 2026 1 MDL = 16.5302 PKR 1 PKR = 0.0605 MDL
05 Feb 2026 1 MDL = 16.4756 PKR 1 PKR = 0.0607 MDL
06 Feb 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
07 Feb 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
08 Feb 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
09 Feb 2026 1 MDL = 16.4629 PKR 1 PKR = 0.0607 MDL
10 Feb 2026 1 MDL = 16.5291 PKR 1 PKR = 0.0605 MDL
11 Feb 2026 1 MDL = 16.6116 PKR 1 PKR = 0.0602 MDL
12 Feb 2026 1 MDL = 16.5073 PKR 1 PKR = 0.0606 MDL
13 Feb 2026 1 MDL = 16.4711 PKR 1 PKR = 0.0607 MDL
14 Feb 2026 1 MDL = 16.4715 PKR 1 PKR = 0.0607 MDL
15 Feb 2026 1 MDL = 16.4715 PKR 1 PKR = 0.0607 MDL
16 Feb 2026 1 MDL = 16.4794 PKR 1 PKR = 0.0607 MDL
17 Feb 2026 1 MDL = 16.4317 PKR 1 PKR = 0.0609 MDL
18 Feb 2026 1 MDL = 16.3881 PKR 1 PKR = 0.061 MDL
19 Feb 2026 1 MDL = 16.3316 PKR 1 PKR = 0.0612 MDL
20 Feb 2026 1 MDL = 16.2729 PKR 1 PKR = 0.0615 MDL
21 Feb 2026 1 MDL = 16.2724 PKR 1 PKR = 0.0615 MDL
22 Feb 2026 1 MDL = 16.2724 PKR 1 PKR = 0.0615 MDL
23 Feb 2026 1 MDL = 16.2723 PKR 1 PKR = 0.0615 MDL
24 Feb 2026 1 MDL = 16.3369 PKR 1 PKR = 0.0612 MDL
25 Feb 2026 1 MDL = 16.3198 PKR 1 PKR = 0.0613 MDL
26 Feb 2026 1 MDL = 16.3228 PKR 1 PKR = 0.0613 MDL
27 Feb 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL
28 Feb 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL

Mar 2026

DateMDL-PKRPKR-MDL
01 Mar 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL
02 Mar 2026 1 MDL = 16.288 PKR 1 PKR = 0.0614 MDL
03 Mar 2026 1 MDL = 16.1565 PKR 1 PKR = 0.0619 MDL
04 Mar 2026 1 MDL = 16.1561 PKR 1 PKR = 0.0619 MDL
05 Mar 2026 1 MDL = 16.1581 PKR 1 PKR = 0.0619 MDL
06 Mar 2026 1 MDL = 16.1498 PKR 1 PKR = 0.0619 MDL
07 Mar 2026 1 MDL = 16.1503 PKR 1 PKR = 0.0619 MDL
08 Mar 2026 1 MDL = 16.1503 PKR 1 PKR = 0.0619 MDL
09 Mar 2026 1 MDL = 16.2232 PKR 1 PKR = 0.0616 MDL
10 Mar 2026 1 MDL = 16.2342 PKR 1 PKR = 0.0616 MDL
11 Mar 2026 1 MDL = 16.2027 PKR 1 PKR = 0.0617 MDL
12 Mar 2026 1 MDL = 16.0874 PKR 1 PKR = 0.0622 MDL
13 Mar 2026 1 MDL = 16.0037 PKR 1 PKR = 0.0625 MDL
14 Mar 2026 1 MDL = 16.0059 PKR 1 PKR = 0.0625 MDL

MDL-PKR and PKR-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats