currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-PLN and PLN-MDL exchange rates - 2026

MDL-PLN and PLN-MDL exchange rates - 2026

MDL-PLN and PLN-MDL exchange rates

Check below the exchange rates for MDL-PLN and PLN-MDL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MDL = 0.2112 PLN
1 PLN = 4.7344 MDL
1Y 2Y 3Y

Jan 2026

DateMDL-PLNPLN-MDL
01 Jan 2026 1 MDL = 0.2135 PLN 1 PLN = 4.6833 MDL
02 Jan 2026 1 MDL = 0.2135 PLN 1 PLN = 4.6836 MDL
03 Jan 2026 1 MDL = 0.2136 PLN 1 PLN = 4.6825 MDL
04 Jan 2026 1 MDL = 0.2136 PLN 1 PLN = 4.6825 MDL
05 Jan 2026 1 MDL = 0.214 PLN 1 PLN = 4.6725 MDL
06 Jan 2026 1 MDL = 0.213 PLN 1 PLN = 4.6939 MDL
07 Jan 2026 1 MDL = 0.2155 PLN 1 PLN = 4.6396 MDL
08 Jan 2026 1 MDL = 0.2158 PLN 1 PLN = 4.6342 MDL
09 Jan 2026 1 MDL = 0.2134 PLN 1 PLN = 4.6861 MDL
10 Jan 2026 1 MDL = 0.2135 PLN 1 PLN = 4.6829 MDL
11 Jan 2026 1 MDL = 0.2134 PLN 1 PLN = 4.6858 MDL
12 Jan 2026 1 MDL = 0.2122 PLN 1 PLN = 4.7134 MDL
13 Jan 2026 1 MDL = 0.2119 PLN 1 PLN = 4.7203 MDL
14 Jan 2026 1 MDL = 0.2116 PLN 1 PLN = 4.7253 MDL
15 Jan 2026 1 MDL = 0.2116 PLN 1 PLN = 4.7257 MDL
16 Jan 2026 1 MDL = 0.2122 PLN 1 PLN = 4.7116 MDL
17 Jan 2026 1 MDL = 0.2119 PLN 1 PLN = 4.7183 MDL
18 Jan 2026 1 MDL = 0.2119 PLN 1 PLN = 4.7183 MDL
19 Jan 2026 1 MDL = 0.2128 PLN 1 PLN = 4.6991 MDL
20 Jan 2026 1 MDL = 0.2117 PLN 1 PLN = 4.7228 MDL
21 Jan 2026 1 MDL = 0.2127 PLN 1 PLN = 4.7018 MDL
22 Jan 2026 1 MDL = 0.2107 PLN 1 PLN = 4.7471 MDL
23 Jan 2026 1 MDL = 0.2106 PLN 1 PLN = 4.749 MDL
24 Jan 2026 1 MDL = 0.2107 PLN 1 PLN = 4.7453 MDL
25 Jan 2026 1 MDL = 0.2107 PLN 1 PLN = 4.7453 MDL
26 Jan 2026 1 MDL = 0.2106 PLN 1 PLN = 4.7488 MDL
27 Jan 2026 1 MDL = 0.2095 PLN 1 PLN = 4.7725 MDL
28 Jan 2026 1 MDL = 0.2092 PLN 1 PLN = 4.7793 MDL
29 Jan 2026 1 MDL = 0.2097 PLN 1 PLN = 4.7693 MDL
30 Jan 2026 1 MDL = 0.2099 PLN 1 PLN = 4.7651 MDL
31 Jan 2026 1 MDL = 0.2098 PLN 1 PLN = 4.7667 MDL

Feb 2026

DateMDL-PLNPLN-MDL
01 Feb 2026 1 MDL = 0.2097 PLN 1 PLN = 4.7678 MDL
02 Feb 2026 1 MDL = 0.2099 PLN 1 PLN = 4.7651 MDL
03 Feb 2026 1 MDL = 0.2116 PLN 1 PLN = 4.7255 MDL
04 Feb 2026 1 MDL = 0.2113 PLN 1 PLN = 4.7335 MDL
05 Feb 2026 1 MDL = 0.2104 PLN 1 PLN = 4.7524 MDL
06 Feb 2026 1 MDL = 0.2097 PLN 1 PLN = 4.7677 MDL
07 Feb 2026 1 MDL = 0.21 PLN 1 PLN = 4.7627 MDL
08 Feb 2026 1 MDL = 0.21 PLN 1 PLN = 4.7627 MDL
09 Feb 2026 1 MDL = 0.209 PLN 1 PLN = 4.7857 MDL
10 Feb 2026 1 MDL = 0.2095 PLN 1 PLN = 4.7726 MDL
11 Feb 2026 1 MDL = 0.2095 PLN 1 PLN = 4.7732 MDL
12 Feb 2026 1 MDL = 0.2095 PLN 1 PLN = 4.7743 MDL
13 Feb 2026 1 MDL = 0.2092 PLN 1 PLN = 4.7801 MDL
14 Feb 2026 1 MDL = 0.2092 PLN 1 PLN = 4.7812 MDL
15 Feb 2026 1 MDL = 0.2092 PLN 1 PLN = 4.7812 MDL
16 Feb 2026 1 MDL = 0.2094 PLN 1 PLN = 4.7764 MDL
17 Feb 2026 1 MDL = 0.2093 PLN 1 PLN = 4.7776 MDL
18 Feb 2026 1 MDL = 0.2089 PLN 1 PLN = 4.7877 MDL
19 Feb 2026 1 MDL = 0.2093 PLN 1 PLN = 4.7785 MDL
20 Feb 2026 1 MDL = 0.209 PLN 1 PLN = 4.7852 MDL
21 Feb 2026 1 MDL = 0.209 PLN 1 PLN = 4.7845 MDL
22 Feb 2026 1 MDL = 0.209 PLN 1 PLN = 4.7845 MDL
23 Feb 2026 1 MDL = 0.2087 PLN 1 PLN = 4.7915 MDL
24 Feb 2026 1 MDL = 0.2095 PLN 1 PLN = 4.7743 MDL
25 Feb 2026 1 MDL = 0.2094 PLN 1 PLN = 4.7766 MDL
26 Feb 2026 1 MDL = 0.2088 PLN 1 PLN = 4.7893 MDL
27 Feb 2026 1 MDL = 0.2092 PLN 1 PLN = 4.7795 MDL
28 Feb 2026 1 MDL = 0.2092 PLN 1 PLN = 4.7803 MDL

Mar 2026

DateMDL-PLNPLN-MDL
01 Mar 2026 1 MDL = 0.2092 PLN 1 PLN = 4.7803 MDL
02 Mar 2026 1 MDL = 0.2103 PLN 1 PLN = 4.7551 MDL
03 Mar 2026 1 MDL = 0.2133 PLN 1 PLN = 4.6889 MDL
04 Mar 2026 1 MDL = 0.2115 PLN 1 PLN = 4.7271 MDL
05 Mar 2026 1 MDL = 0.2127 PLN 1 PLN = 4.7021 MDL
06 Mar 2026 1 MDL = 0.2143 PLN 1 PLN = 4.6672 MDL
07 Mar 2026 1 MDL = 0.2137 PLN 1 PLN = 4.6792 MDL
08 Mar 2026 1 MDL = 0.2137 PLN 1 PLN = 4.6792 MDL
09 Mar 2026 1 MDL = 0.2135 PLN 1 PLN = 4.6847 MDL
10 Mar 2026 1 MDL = 0.2125 PLN 1 PLN = 4.7053 MDL
11 Mar 2026 1 MDL = 0.2128 PLN 1 PLN = 4.6986 MDL
12 Mar 2026 1 MDL = 0.2123 PLN 1 PLN = 4.7109 MDL
13 Mar 2026 1 MDL = 0.2134 PLN 1 PLN = 4.6857 MDL
14 Mar 2026 1 MDL = 0.2149 PLN 1 PLN = 4.6536 MDL

MDL-PLN and PLN-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats