> MDL-SGD and SGD-MDL exchange rates - 2025

MDL-SGD and SGD-MDL exchange rates - 2025

MDL-SGD and SGD-MDL exchange rates

Check below the exchange rates for MDL-SGD and SGD-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MDL = 0.0752 SGD

1 SGD = 13.3033 MDL

1Y 2Y 3Y

MDL to SGDSGD to MDL

Jan 2025

Date	MDL-SGD	SGD-MDL
01 Jan 2025	1 MDL = 0.0739 SGD	1 SGD = 13.5265 MDL
02 Jan 2025	1 MDL = 0.074 SGD	1 SGD = 13.511 MDL
03 Jan 2025	1 MDL = 0.0736 SGD	1 SGD = 13.5905 MDL
04 Jan 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
05 Jan 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
06 Jan 2025	1 MDL = 0.073 SGD	1 SGD = 13.7079 MDL
07 Jan 2025	1 MDL = 0.0738 SGD	1 SGD = 13.5551 MDL
08 Jan 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4807 MDL
09 Jan 2025	1 MDL = 0.0735 SGD	1 SGD = 13.6106 MDL
10 Jan 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6697 MDL
11 Jan 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
12 Jan 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
13 Jan 2025	1 MDL = 0.0733 SGD	1 SGD = 13.6517 MDL
14 Jan 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7394 MDL
15 Jan 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7322 MDL
16 Jan 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7241 MDL
17 Jan 2025	1 MDL = 0.0724 SGD	1 SGD = 13.808 MDL
18 Jan 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8036 MDL
19 Jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7945 MDL
20 Jan 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8532 MDL
21 Jan 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7739 MDL
22 Jan 2025	1 MDL = 0.0726 SGD	1 SGD = 13.766 MDL
23 Jan 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7603 MDL
24 Jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7936 MDL
25 Jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.792 MDL
26 Jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7941 MDL
27 Jan 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8053 MDL
28 Jan 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7634 MDL
29 Jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7923 MDL
30 Jan 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7731 MDL
31 Jan 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7577 MDL

Feb 2025

Date	MDL-SGD	SGD-MDL
01 Feb 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7502 MDL
02 Feb 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7742 MDL
03 Feb 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7202 MDL
04 Feb 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8457 MDL
05 Feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.884 MDL
06 Feb 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8339 MDL
07 Feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.8865 MDL
08 Feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
09 Feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
10 Feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9037 MDL
11 Feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.8884 MDL
12 Feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9256 MDL
13 Feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.91 MDL
14 Feb 2025	1 MDL = 0.0717 SGD	1 SGD = 13.9484 MDL
15 Feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
16 Feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
17 Feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9063 MDL
18 Feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.8975 MDL
19 Feb 2025	1 MDL = 0.0721 SGD	1 SGD = 13.876 MDL
20 Feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.8821 MDL
21 Feb 2025	1 MDL = 0.0716 SGD	1 SGD = 13.9647 MDL
22 Feb 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
23 Feb 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
24 Feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9138 MDL
25 Feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9182 MDL
26 Feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9317 MDL
27 Feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9012 MDL
28 Feb 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8405 MDL

Mar 2025

Date	MDL-SGD	SGD-MDL
01 Mar 2025	1 MDL = 0.0723 SGD	1 SGD = 13.83 MDL
02 Mar 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7506 MDL
03 Mar 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7639 MDL
04 Mar 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8377 MDL
05 Mar 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8203 MDL
06 Mar 2025	1 MDL = 0.073 SGD	1 SGD = 13.6955 MDL
07 Mar 2025	1 MDL = 0.0733 SGD	1 SGD = 13.648 MDL
08 Mar 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7428 MDL
09 Mar 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6538 MDL
10 Mar 2025	1 MDL = 0.074 SGD	1 SGD = 13.508 MDL
11 Mar 2025	1 MDL = 0.073 SGD	1 SGD = 13.7029 MDL
12 Mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3609 MDL
13 Mar 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3188 MDL
14 Mar 2025	1 MDL = 0.0735 SGD	1 SGD = 13.5993 MDL
15 Mar 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2734 MDL
16 Mar 2025	1 MDL = 0.075 SGD	1 SGD = 13.3322 MDL
17 Mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4895 MDL
18 Mar 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6554 MDL
19 Mar 2025	1 MDL = 0.0734 SGD	1 SGD = 13.6287 MDL
20 Mar 2025	1 MDL = 0.0736 SGD	1 SGD = 13.593 MDL
21 Mar 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3003 MDL
22 Mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4962 MDL
23 Mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4421 MDL
24 Mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4417 MDL
25 Mar 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4144 MDL
26 Mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.5021 MDL
27 Mar 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4851 MDL
28 Mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.441 MDL
29 Mar 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4682 MDL
30 Mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3681 MDL
31 Mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3709 MDL

Apr 2025

Date	MDL-SGD	SGD-MDL
01 Apr 2025	1 MDL = 0.0746 SGD	1 SGD = 13.3978 MDL
02 Apr 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3489 MDL
03 Apr 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3172 MDL
04 Apr 2025	1 MDL = 0.076 SGD	1 SGD = 13.1633 MDL
05 Apr 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2132 MDL
06 Apr 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2132 MDL
07 Apr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1859 MDL
08 Apr 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1313 MDL
09 Apr 2025	1 MDL = 0.076 SGD	1 SGD = 13.1533 MDL
10 Apr 2025	1 MDL = 0.076 SGD	1 SGD = 13.1559 MDL
11 Apr 2025	1 MDL = 0.075 SGD	1 SGD = 13.3309 MDL
12 Apr 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4044 MDL
13 Apr 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3838 MDL
14 Apr 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3805 MDL
15 Apr 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1254 MDL
16 Apr 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4334 MDL
17 Apr 2025	1 MDL = 0.0759 SGD	1 SGD = 13.1767 MDL
18 Apr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
19 Apr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
20 Apr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
21 Apr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
22 Apr 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0776 MDL
23 Apr 2025	1 MDL = 0.0763 SGD	1 SGD = 13.1141 MDL
24 Apr 2025	1 MDL = 0.076 SGD	1 SGD = 13.1547 MDL
25 Apr 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1325 MDL
26 Apr 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
27 Apr 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
28 Apr 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0435 MDL
29 Apr 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
30 Apr 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1415 MDL

May 2025

Date	MDL-SGD	SGD-MDL
01 May 2025	1 MDL = 0.076 SGD	1 SGD = 13.1609 MDL
02 May 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2753 MDL
03 May 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2653 MDL
04 May 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2653 MDL
05 May 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3469 MDL
06 May 2025	1 MDL = 0.0752 SGD	1 SGD = 13.2906 MDL
07 May 2025	1 MDL = 0.0755 SGD	1 SGD = 13.2409 MDL
08 May 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
09 May 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2038 MDL
10 May 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1969 MDL
11 May 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1979 MDL
12 May 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2146 MDL
13 May 2025	1 MDL = 0.0747 SGD	1 SGD = 13.392 MDL
14 May 2025	1 MDL = 0.0743 SGD	1 SGD = 13.4517 MDL
15 May 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4213 MDL
16 May 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4098 MDL
17 May 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4352 MDL
18 May 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4352 MDL
19 May 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4714 MDL
20 May 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4203 MDL
21 May 2025	1 MDL = 0.0746 SGD	1 SGD = 13.406 MDL
22 May 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4312 MDL
23 May 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4916 MDL
24 May 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4475 MDL
25 May 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4475 MDL
26 May 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4232 MDL
27 May 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3815 MDL
28 May 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4196 MDL
29 May 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4484 MDL
30 May 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4346 MDL
31 May 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4228 MDL

Jun 2025

Date	MDL-SGD	SGD-MDL
01 Jun 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4088 MDL
02 Jun 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4091 MDL
03 Jun 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3545 MDL
04 Jun 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3812 MDL
05 Jun 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4415 MDL
06 Jun 2025	1 MDL = 0.0746 SGD	1 SGD = 13.3997 MDL
07 Jun 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4058 MDL
08 Jun 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4058 MDL
09 Jun 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4202 MDL
10 Jun 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4055 MDL
11 Jun 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4039 MDL
12 Jun 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3853 MDL
13 Jun 2025	1 MDL = 0.0749 SGD	1 SGD = 13.347 MDL
14 Jun 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3004 MDL
15 Jun 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3004 MDL
16 Jun 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3529 MDL
17 Jun 2025	1 MDL = 0.075 SGD	1 SGD = 13.3261 MDL
18 Jun 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3199 MDL
19 Jun 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3755 MDL
20 Jun 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3893 MDL
21 Jun 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3668 MDL
22 Jun 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3668 MDL
23 Jun 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2733 MDL
24 Jun 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3193 MDL
25 Jun 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3006 MDL
26 Jun 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2838 MDL
27 Jun 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2686 MDL
28 Jun 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2635 MDL
29 Jun 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2635 MDL
30 Jun 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2296 MDL

Jul 2025

Date	MDL-SGD	SGD-MDL
01 Jul 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2114 MDL
02 Jul 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1977 MDL
03 Jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2302 MDL
04 Jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2201 MDL
05 Jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2267 MDL
06 Jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2267 MDL
07 Jul 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1934 MDL
08 Jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2233 MDL
09 Jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2219 MDL
10 Jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2291 MDL
11 Jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2263 MDL
12 Jul 2025	1 MDL = 0.0755 SGD	1 SGD = 13.237 MDL
13 Jul 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1991 MDL
14 Jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2262 MDL
15 Jul 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1932 MDL
16 Jul 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2164 MDL
17 Jul 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2101 MDL
18 Jul 2025	1 MDL = 0.0755 SGD	1 SGD = 13.2497 MDL
19 Jul 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2557 MDL
20 Jul 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2557 MDL
21 Jul 2025	1 MDL = 0.0755 SGD	1 SGD = 13.2454 MDL
22 Jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2344 MDL
23 Jul 2025	1 MDL = 0.0755 SGD	1 SGD = 13.2374 MDL
24 Jul 2025	1 MDL = 0.076 SGD	1 SGD = 13.1662 MDL
25 Jul 2025	1 MDL = 0.0761 SGD	1 SGD = 13.139 MDL
26 Jul 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1159 MDL
27 Jul 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1159 MDL
28 Jul 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1251 MDL
29 Jul 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2587 MDL
30 Jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2337 MDL
31 Jul 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2671 MDL

Aug 2025

Date	MDL-SGD	SGD-MDL
01 Aug 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2636 MDL
02 Aug 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1398 MDL
03 Aug 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1398 MDL
04 Aug 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2669 MDL
05 Aug 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2196 MDL
06 Aug 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2027 MDL
07 Aug 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1305 MDL
08 Aug 2025	1 MDL = 0.0766 SGD	1 SGD = 13.0581 MDL
09 Aug 2025	1 MDL = 0.0766 SGD	1 SGD = 13.0508 MDL
10 Aug 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0452 MDL
11 Aug 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0459 MDL
12 Aug 2025	1 MDL = 0.0766 SGD	1 SGD = 13.0536 MDL
13 Aug 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0431 MDL
14 Aug 2025	1 MDL = 0.0768 SGD	1 SGD = 13.0194 MDL
15 Aug 2025	1 MDL = 0.0769 SGD	1 SGD = 13.0101 MDL
16 Aug 2025	1 MDL = 0.0768 SGD	1 SGD = 13.0155 MDL
17 Aug 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0361 MDL
18 Aug 2025	1 MDL = 0.077 SGD	1 SGD = 12.9928 MDL
19 Aug 2025	1 MDL = 0.0768 SGD	1 SGD = 13.0244 MDL
20 Aug 2025	1 MDL = 0.0764 SGD	1 SGD = 13.0823 MDL
21 Aug 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0723 MDL
22 Aug 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0645 MDL
23 Aug 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1411 MDL
24 Aug 2025	1 MDL = 0.0771 SGD	1 SGD = 12.969 MDL
25 Aug 2025	1 MDL = 0.0768 SGD	1 SGD = 13.0211 MDL
26 Aug 2025	1 MDL = 0.0766 SGD	1 SGD = 13.0505 MDL
27 Aug 2025	1 MDL = 0.078 SGD	1 SGD = 12.8168 MDL
28 Aug 2025	1 MDL = 0.077 SGD	1 SGD = 12.9923 MDL
29 Aug 2025	1 MDL = 0.0771 SGD	1 SGD = 12.9634 MDL
30 Aug 2025	1 MDL = 0.0772 SGD	1 SGD = 12.9538 MDL
31 Aug 2025	1 MDL = 0.0772 SGD	1 SGD = 12.9538 MDL

Sep 2025

Date	MDL-SGD	SGD-MDL
01 Sep 2025	1 MDL = 0.0772 SGD	1 SGD = 12.9478 MDL
02 Sep 2025	1 MDL = 0.0775 SGD	1 SGD = 12.8973 MDL
03 Sep 2025	1 MDL = 0.077 SGD	1 SGD = 12.9802 MDL
04 Sep 2025	1 MDL = 0.0769 SGD	1 SGD = 13.007 MDL
05 Sep 2025	1 MDL = 0.0766 SGD	1 SGD = 13.0493 MDL
06 Sep 2025	1 MDL = 0.0768 SGD	1 SGD = 13.0255 MDL
07 Sep 2025	1 MDL = 0.0768 SGD	1 SGD = 13.0255 MDL
08 Sep 2025	1 MDL = 0.0769 SGD	1 SGD = 12.9973 MDL
09 Sep 2025	1 MDL = 0.0773 SGD	1 SGD = 12.94 MDL
10 Sep 2025	1 MDL = 0.0771 SGD	1 SGD = 12.97 MDL
11 Sep 2025	1 MDL = 0.0774 SGD	1 SGD = 12.9276 MDL
12 Sep 2025	1 MDL = 0.0773 SGD	1 SGD = 12.9429 MDL
13 Sep 2025	1 MDL = 0.0773 SGD	1 SGD = 12.9292 MDL
14 Sep 2025	1 MDL = 0.0773 SGD	1 SGD = 12.9292 MDL
15 Sep 2025	1 MDL = 0.077 SGD	1 SGD = 12.9793 MDL
16 Sep 2025	1 MDL = 0.0772 SGD	1 SGD = 12.9589 MDL
17 Sep 2025	1 MDL = 0.0774 SGD	1 SGD = 12.9179 MDL
18 Sep 2025	1 MDL = 0.0773 SGD	1 SGD = 12.9287 MDL
19 Sep 2025	1 MDL = 0.0774 SGD	1 SGD = 12.9159 MDL
20 Sep 2025	1 MDL = 0.0773 SGD	1 SGD = 12.9349 MDL
21 Sep 2025	1 MDL = 0.0772 SGD	1 SGD = 12.9459 MDL
22 Sep 2025	1 MDL = 0.0769 SGD	1 SGD = 13.0021 MDL
23 Sep 2025	1 MDL = 0.0771 SGD	1 SGD = 12.9683 MDL
24 Sep 2025	1 MDL = 0.0772 SGD	1 SGD = 12.9533 MDL
25 Sep 2025	1 MDL = 0.0772 SGD	1 SGD = 12.9518 MDL
26 Sep 2025	1 MDL = 0.0772 SGD	1 SGD = 12.9504 MDL
27 Sep 2025	1 MDL = 0.0773 SGD	1 SGD = 12.9342 MDL
28 Sep 2025	1 MDL = 0.0774 SGD	1 SGD = 12.928 MDL
29 Sep 2025	1 MDL = 0.0772 SGD	1 SGD = 12.9576 MDL
30 Sep 2025	1 MDL = 0.0772 SGD	1 SGD = 12.9469 MDL

Oct 2025

Date	MDL-SGD	SGD-MDL
01 Oct 2025	1 MDL = 0.0774 SGD	1 SGD = 12.9213 MDL
02 Oct 2025	1 MDL = 0.077 SGD	1 SGD = 12.9905 MDL
03 Oct 2025	1 MDL = 0.077 SGD	1 SGD = 12.995 MDL
04 Oct 2025	1 MDL = 0.077 SGD	1 SGD = 12.9856 MDL
05 Oct 2025	1 MDL = 0.077 SGD	1 SGD = 12.9856 MDL
06 Oct 2025	1 MDL = 0.0772 SGD	1 SGD = 12.9536 MDL
07 Oct 2025	1 MDL = 0.0775 SGD	1 SGD = 12.904 MDL
08 Oct 2025	1 MDL = 0.0763 SGD	1 SGD = 13.1059 MDL
09 Oct 2025	1 MDL = 0.0764 SGD	1 SGD = 13.0927 MDL
10 Oct 2025	1 MDL = 0.0764 SGD	1 SGD = 13.087 MDL
11 Oct 2025	1 MDL = 0.0768 SGD	1 SGD = 13.024 MDL
12 Oct 2025	1 MDL = 0.0768 SGD	1 SGD = 13.024 MDL
13 Oct 2025	1 MDL = 0.0768 SGD	1 SGD = 13.026 MDL
14 Oct 2025	1 MDL = 0.0774 SGD	1 SGD = 12.9119 MDL
15 Oct 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0431 MDL
16 Oct 2025	1 MDL = 0.0768 SGD	1 SGD = 13.026 MDL
17 Oct 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0317 MDL
18 Oct 2025	1 MDL = 0.0766 SGD	1 SGD = 13.0607 MDL
19 Oct 2025	1 MDL = 0.0766 SGD	1 SGD = 13.0607 MDL
20 Oct 2025	1 MDL = 0.0763 SGD	1 SGD = 13.1079 MDL
21 Oct 2025	1 MDL = 0.0764 SGD	1 SGD = 13.0853 MDL
22 Oct 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1234 MDL
23 Oct 2025	1 MDL = 0.0766 SGD	1 SGD = 13.059 MDL
24 Oct 2025	1 MDL = 0.0759 SGD	1 SGD = 13.1697 MDL
25 Oct 2025	1 MDL = 0.0759 SGD	1 SGD = 13.1782 MDL
26 Oct 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1166 MDL
27 Oct 2025	1 MDL = 0.076 SGD	1 SGD = 13.156 MDL
28 Oct 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1186 MDL
29 Oct 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1245 MDL
30 Oct 2025	1 MDL = 0.0766 SGD	1 SGD = 13.049 MDL
31 Oct 2025	1 MDL = 0.0764 SGD	1 SGD = 13.0961 MDL

Nov 2025

Date	MDL-SGD	SGD-MDL
01 Nov 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0676 MDL
02 Nov 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0676 MDL
03 Nov 2025	1 MDL = 0.0766 SGD	1 SGD = 13.0536 MDL
04 Nov 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0661 MDL
05 Nov 2025	1 MDL = 0.0763 SGD	1 SGD = 13.1099 MDL
06 Nov 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1153 MDL
07 Nov 2025	1 MDL = 0.0764 SGD	1 SGD = 13.0921 MDL
08 Nov 2025	1 MDL = 0.0763 SGD	1 SGD = 13.0992 MDL
09 Nov 2025	1 MDL = 0.0763 SGD	1 SGD = 13.0992 MDL
10 Nov 2025	1 MDL = 0.0768 SGD	1 SGD = 13.0221 MDL
11 Nov 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0319 MDL
12 Nov 2025	1 MDL = 0.0769 SGD	1 SGD = 13.002 MDL
13 Nov 2025	1 MDL = 0.0773 SGD	1 SGD = 12.9349 MDL
14 Nov 2025	1 MDL = 0.077 SGD	1 SGD = 12.9892 MDL
15 Nov 2025	1 MDL = 0.0769 SGD	1 SGD = 13.0031 MDL
16 Nov 2025	1 MDL = 0.0769 SGD	1 SGD = 13.0031 MDL
17 Nov 2025	1 MDL = 0.0768 SGD	1 SGD = 13.0169 MDL
18 Nov 2025	1 MDL = 0.0768 SGD	1 SGD = 13.0264 MDL
19 Nov 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0445 MDL
20 Nov 2025	1 MDL = 0.0761 SGD	1 SGD = 13.139 MDL
21 Nov 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1238 MDL
22 Nov 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1485 MDL
23 Nov 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1485 MDL
24 Nov 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1474 MDL
25 Nov 2025	1 MDL = 0.0759 SGD	1 SGD = 13.1762 MDL
26 Nov 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1202 MDL
27 Nov 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0739 MDL
28 Nov 2025	1 MDL = 0.0764 SGD	1 SGD = 13.0859 MDL
29 Nov 2025	1 MDL = 0.0766 SGD	1 SGD = 13.0593 MDL
30 Nov 2025	1 MDL = 0.0766 SGD	1 SGD = 13.0593 MDL

Dec 2025

Date	MDL-SGD	SGD-MDL
01 Dec 2025	1 MDL = 0.0763 SGD	1 SGD = 13.1117 MDL
02 Dec 2025	1 MDL = 0.0764 SGD	1 SGD = 13.0933 MDL
03 Dec 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1305 MDL
04 Dec 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1371 MDL
05 Dec 2025	1 MDL = 0.076 SGD	1 SGD = 13.1643 MDL
06 Dec 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1335 MDL
07 Dec 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1335 MDL
08 Dec 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0778 MDL
09 Dec 2025	1 MDL = 0.0763 SGD	1 SGD = 13.1025 MDL
10 Dec 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1344 MDL
11 Dec 2025	1 MDL = 0.0759 SGD	1 SGD = 13.1677 MDL
12 Dec 2025	1 MDL = 0.0764 SGD	1 SGD = 13.0881 MDL
13 Dec 2025	1 MDL = 0.0766 SGD	1 SGD = 13.0624 MDL
14 Dec 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0654 MDL
15 Dec 2025	1 MDL = 0.0764 SGD	1 SGD = 13.0852 MDL

MDL-SGD and SGD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News