> MDL-STD and STD-MDL exchange rates - 2025

MDL-STD and STD-MDL exchange rates - 2025

MDL-STD and STD-MDL exchange rates

Check below the exchange rates for MDL-STD and STD-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MDL = 1166.3057 STD

1 STD = 0.0009 MDL

1Y 2Y 3Y

MDL to STDSTD to MDL

Jan 2025

Date	MDL-STD	STD-MDL
01 Jan 2025	1 MDL = 1125.6196 STD	1 STD = 0.0009 MDL
02 Jan 2025	1 MDL = 1122.3166 STD	1 STD = 0.0009 MDL
03 Jan 2025	1 MDL = 1111.6378 STD	1 STD = 0.0009 MDL
04 Jan 2025	1 MDL = 1113.7217 STD	1 STD = 0.0009 MDL
05 Jan 2025	1 MDL = 1113.7217 STD	1 STD = 0.0009 MDL
06 Jan 2025	1 MDL = 1110.53 STD	1 STD = 0.0009 MDL
07 Jan 2025	1 MDL = 1121.2933 STD	1 STD = 0.0009 MDL
08 Jan 2025	1 MDL = 1120.6858 STD	1 STD = 0.0009 MDL
09 Jan 2025	1 MDL = 1111.0969 STD	1 STD = 0.0009 MDL
10 Jan 2025	1 MDL = 1107.4506 STD	1 STD = 0.0009 MDL
11 Jan 2025	1 MDL = 1102.5701 STD	1 STD = 0.0009 MDL
12 Jan 2025	1 MDL = 1102.5701 STD	1 STD = 0.0009 MDL
13 Jan 2025	1 MDL = 1103.4773 STD	1 STD = 0.0009 MDL
14 Jan 2025	1 MDL = 1099.6514 STD	1 STD = 0.0009 MDL
15 Jan 2025	1 MDL = 1102.275 STD	1 STD = 0.0009 MDL
16 Jan 2025	1 MDL = 1102.5628 STD	1 STD = 0.0009 MDL
17 Jan 2025	1 MDL = 1095.9845 STD	1 STD = 0.0009 MDL
18 Jan 2025	1 MDL = 1096.3355 STD	1 STD = 0.0009 MDL
19 Jan 2025	1 MDL = 1096.3355 STD	1 STD = 0.0009 MDL
20 Jan 2025	1 MDL = 1094.8036 STD	1 STD = 0.0009 MDL
21 Jan 2025	1 MDL = 1105.0504 STD	1 STD = 0.0009 MDL
22 Jan 2025	1 MDL = 1111.0115 STD	1 STD = 0.0009 MDL
23 Jan 2025	1 MDL = 1109.2014 STD	1 STD = 0.0009 MDL
24 Jan 2025	1 MDL = 1112.4581 STD	1 STD = 0.0009 MDL
25 Jan 2025	1 MDL = 1114.8618 STD	1 STD = 0.0009 MDL
26 Jan 2025	1 MDL = 1114.8618 STD	1 STD = 0.0009 MDL
27 Jan 2025	1 MDL = 1115.7403 STD	1 STD = 0.0009 MDL
28 Jan 2025	1 MDL = 1112.4644 STD	1 STD = 0.0009 MDL
29 Jan 2025	1 MDL = 1110.568 STD	1 STD = 0.0009 MDL
30 Jan 2025	1 MDL = 1112.8416 STD	1 STD = 0.0009 MDL
31 Jan 2025	1 MDL = 1109.0227 STD	1 STD = 0.0009 MDL

Feb 2025

Date	MDL-STD	STD-MDL
01 Feb 2025	1 MDL = 1109.0227 STD	1 STD = 0.0009 MDL
02 Feb 2025	1 MDL = 1107.1796 STD	1 STD = 0.0009 MDL
03 Feb 2025	1 MDL = 1105.2213 STD	1 STD = 0.0009 MDL
04 Feb 2025	1 MDL = 1101.8945 STD	1 STD = 0.0009 MDL
05 Feb 2025	1 MDL = 1105.3185 STD	1 STD = 0.0009 MDL
06 Feb 2025	1 MDL = 1105.6445 STD	1 STD = 0.0009 MDL
07 Feb 2025	1 MDL = 1103.1215 STD	1 STD = 0.0009 MDL
08 Feb 2025	1 MDL = 1098.9057 STD	1 STD = 0.0009 MDL
09 Feb 2025	1 MDL = 1098.9057 STD	1 STD = 0.0009 MDL
10 Feb 2025	1 MDL = 1099.4516 STD	1 STD = 0.0009 MDL
11 Feb 2025	1 MDL = 1099.7753 STD	1 STD = 0.0009 MDL
12 Feb 2025	1 MDL = 1098.6972 STD	1 STD = 0.0009 MDL
13 Feb 2025	1 MDL = 1101.5251 STD	1 STD = 0.0009 MDL
14 Feb 2025	1 MDL = 1106.3877 STD	1 STD = 0.0009 MDL
15 Feb 2025	1 MDL = 1110.0779 STD	1 STD = 0.0009 MDL
16 Feb 2025	1 MDL = 1110.0779 STD	1 STD = 0.0009 MDL
17 Feb 2025	1 MDL = 1109.7491 STD	1 STD = 0.0009 MDL
18 Feb 2025	1 MDL = 1108.9962 STD	1 STD = 0.0009 MDL
19 Feb 2025	1 MDL = 1110.2995 STD	1 STD = 0.0009 MDL
20 Feb 2025	1 MDL = 1109.5691 STD	1 STD = 0.0009 MDL
21 Feb 2025	1 MDL = 1108.6918 STD	1 STD = 0.0009 MDL
22 Feb 2025	1 MDL = 1108.7977 STD	1 STD = 0.0009 MDL
23 Feb 2025	1 MDL = 1108.7977 STD	1 STD = 0.0009 MDL
24 Feb 2025	1 MDL = 1111.5372 STD	1 STD = 0.0009 MDL
25 Feb 2025	1 MDL = 1110.731 STD	1 STD = 0.0009 MDL
26 Feb 2025	1 MDL = 1110.4829 STD	1 STD = 0.0009 MDL
27 Feb 2025	1 MDL = 1110.1408 STD	1 STD = 0.0009 MDL
28 Feb 2025	1 MDL = 1110.7051 STD	1 STD = 0.0009 MDL

Mar 2025

Date	MDL-STD	STD-MDL
01 Mar 2025	1 MDL = 1107.5203 STD	1 STD = 0.0009 MDL
02 Mar 2025	1 MDL = 1113.9632 STD	1 STD = 0.0009 MDL
03 Mar 2025	1 MDL = 1112.9256 STD	1 STD = 0.0009 MDL
04 Mar 2025	1 MDL = 1115.8127 STD	1 STD = 0.0009 MDL
05 Mar 2025	1 MDL = 1120.4789 STD	1 STD = 0.0009 MDL
06 Mar 2025	1 MDL = 1134.141 STD	1 STD = 0.0009 MDL
07 Mar 2025	1 MDL = 1139.8027 STD	1 STD = 0.0009 MDL
08 Mar 2025	1 MDL = 1131.7468 STD	1 STD = 0.0009 MDL
09 Mar 2025	1 MDL = 1139.0091 STD	1 STD = 0.0009 MDL
10 Mar 2025	1 MDL = 1151.1669 STD	1 STD = 0.0009 MDL
11 Mar 2025	1 MDL = 1133.7485 STD	1 STD = 0.0009 MDL
12 Mar 2025	1 MDL = 1161.3204 STD	1 STD = 0.0009 MDL
13 Mar 2025	1 MDL = 1163.5568 STD	1 STD = 0.0009 MDL
14 Mar 2025	1 MDL = 1139.3117 STD	1 STD = 0.0009 MDL
15 Mar 2025	1 MDL = 1165.8692 STD	1 STD = 0.0009 MDL
16 Mar 2025	1 MDL = 1163.3773 STD	1 STD = 0.0009 MDL
17 Mar 2025	1 MDL = 1151.0895 STD	1 STD = 0.0009 MDL
18 Mar 2025	1 MDL = 1139.5843 STD	1 STD = 0.0009 MDL
19 Mar 2025	1 MDL = 1140.1175 STD	1 STD = 0.0009 MDL
20 Mar 2025	1 MDL = 1141.3472 STD	1 STD = 0.0009 MDL
21 Mar 2025	1 MDL = 1164.9665 STD	1 STD = 0.0009 MDL
22 Mar 2025	1 MDL = 1150.1522 STD	1 STD = 0.0009 MDL
23 Mar 2025	1 MDL = 1153.1273 STD	1 STD = 0.0009 MDL
24 Mar 2025	1 MDL = 1152.4495 STD	1 STD = 0.0009 MDL
25 Mar 2025	1 MDL = 1151.5845 STD	1 STD = 0.0009 MDL
26 Mar 2025	1 MDL = 1145.3976 STD	1 STD = 0.0009 MDL
27 Mar 2025	1 MDL = 1145.7295 STD	1 STD = 0.0009 MDL
28 Mar 2025	1 MDL = 1147.4268 STD	1 STD = 0.0009 MDL
29 Mar 2025	1 MDL = 1146.0661 STD	1 STD = 0.0009 MDL
30 Mar 2025	1 MDL = 1153.9796 STD	1 STD = 0.0009 MDL
31 Mar 2025	1 MDL = 1153.4588 STD	1 STD = 0.0009 MDL

Apr 2025

Date	MDL-STD	STD-MDL
01 Apr 2025	1 MDL = 1151.2914 STD	1 STD = 0.0009 MDL
02 Apr 2025	1 MDL = 1154.4524 STD	1 STD = 0.0009 MDL
03 Apr 2025	1 MDL = 1158.1283 STD	1 STD = 0.0009 MDL
04 Apr 2025	1 MDL = 1174.059 STD	1 STD = 0.0009 MDL
05 Apr 2025	1 MDL = 1164.1354 STD	1 STD = 0.0009 MDL
06 Apr 2025	1 MDL = 1164.1354 STD	1 STD = 0.0009 MDL
07 Apr 2025	1 MDL = 1166.2191 STD	1 STD = 0.0009 MDL
08 Apr 2025	1 MDL = 1165.786 STD	1 STD = 0.0009 MDL
09 Apr 2025	1 MDL = 1166.9671 STD	1 STD = 0.0009 MDL
10 Apr 2025	1 MDL = 1167.197 STD	1 STD = 0.0009 MDL
11 Apr 2025	1 MDL = 1166.4629 STD	1 STD = 0.0009 MDL
12 Apr 2025	1 MDL = 1170.1389 STD	1 STD = 0.0009 MDL
13 Apr 2025	1 MDL = 1172.1342 STD	1 STD = 0.0009 MDL
14 Apr 2025	1 MDL = 1172.6821 STD	1 STD = 0.0009 MDL
15 Apr 2025	1 MDL = 1197.0304 STD	1 STD = 0.0008 MDL
16 Apr 2025	1 MDL = 1168.4414 STD	1 STD = 0.0009 MDL
17 Apr 2025	1 MDL = 1197.1379 STD	1 STD = 0.0008 MDL
18 Apr 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
19 Apr 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
20 Apr 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
21 Apr 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
22 Apr 2025	1 MDL = 1210.1173 STD	1 STD = 0.0008 MDL
23 Apr 2025	1 MDL = 1204.2371 STD	1 STD = 0.0008 MDL
24 Apr 2025	1 MDL = 1199.0099 STD	1 STD = 0.0008 MDL
25 Apr 2025	1 MDL = 1199.2527 STD	1 STD = 0.0008 MDL
26 Apr 2025	1 MDL = 1199.2526 STD	1 STD = 0.0008 MDL
27 Apr 2025	1 MDL = 1199.2526 STD	1 STD = 0.0008 MDL
28 Apr 2025	1 MDL = 1207.9588 STD	1 STD = 0.0008 MDL
29 Apr 2025	1 MDL = 1203.0345 STD	1 STD = 0.0008 MDL
30 Apr 2025	1 MDL = 1206.1299 STD	1 STD = 0.0008 MDL

May 2025

Date	MDL-STD	STD-MDL
01 May 2025	1 MDL = 1202.1608 STD	1 STD = 0.0008 MDL
02 May 2025	1 MDL = 1203.0582 STD	1 STD = 0.0008 MDL
03 May 2025	1 MDL = 1200.5147 STD	1 STD = 0.0008 MDL
04 May 2025	1 MDL = 1200.5147 STD	1 STD = 0.0008 MDL
05 May 2025	1 MDL = 1203.0913 STD	1 STD = 0.0008 MDL
06 May 2025	1 MDL = 1208.1502 STD	1 STD = 0.0008 MDL
07 May 2025	1 MDL = 1210.7983 STD	1 STD = 0.0008 MDL
08 May 2025	1 MDL = 1202.8899 STD	1 STD = 0.0008 MDL
09 May 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
10 May 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
11 May 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
12 May 2025	1 MDL = 1198.7131 STD	1 STD = 0.0008 MDL
13 May 2025	1 MDL = 1184.6291 STD	1 STD = 0.0008 MDL
14 May 2025	1 MDL = 1185.3179 STD	1 STD = 0.0008 MDL
15 May 2025	1 MDL = 1187.3094 STD	1 STD = 0.0008 MDL
16 May 2025	1 MDL = 1188.707 STD	1 STD = 0.0008 MDL
17 May 2025	1 MDL = 1184.3255 STD	1 STD = 0.0008 MDL
18 May 2025	1 MDL = 1184.3255 STD	1 STD = 0.0008 MDL
19 May 2025	1 MDL = 1187.4069 STD	1 STD = 0.0008 MDL
20 May 2025	1 MDL = 1190.1207 STD	1 STD = 0.0008 MDL
21 May 2025	1 MDL = 1197.0707 STD	1 STD = 0.0008 MDL
22 May 2025	1 MDL = 1193.282 STD	1 STD = 0.0008 MDL
23 May 2025	1 MDL = 1193.2523 STD	1 STD = 0.0008 MDL
24 May 2025	1 MDL = 1195.6555 STD	1 STD = 0.0008 MDL
25 May 2025	1 MDL = 1195.6555 STD	1 STD = 0.0008 MDL
26 May 2025	1 MDL = 1200.812 STD	1 STD = 0.0008 MDL
27 May 2025	1 MDL = 1201.0726 STD	1 STD = 0.0008 MDL
28 May 2025	1 MDL = 1197.0881 STD	1 STD = 0.0008 MDL
29 May 2025	1 MDL = 1193.5219 STD	1 STD = 0.0008 MDL
30 May 2025	1 MDL = 1193.6805 STD	1 STD = 0.0008 MDL
31 May 2025	1 MDL = 1193.6805 STD	1 STD = 0.0008 MDL

Jun 2025

Date	MDL-STD	STD-MDL
01 Jun 2025	1 MDL = 1195.2971 STD	1 STD = 0.0008 MDL
02 Jun 2025	1 MDL = 1200.0112 STD	1 STD = 0.0008 MDL
03 Jun 2025	1 MDL = 1202.8352 STD	1 STD = 0.0008 MDL
04 Jun 2025	1 MDL = 1199.679 STD	1 STD = 0.0008 MDL
05 Jun 2025	1 MDL = 1198.7126 STD	1 STD = 0.0008 MDL
06 Jun 2025	1 MDL = 1201.1179 STD	1 STD = 0.0008 MDL
07 Jun 2025	1 MDL = 1198.9101 STD	1 STD = 0.0008 MDL
08 Jun 2025	1 MDL = 1198.9101 STD	1 STD = 0.0008 MDL
09 Jun 2025	1 MDL = 1199.1702 STD	1 STD = 0.0008 MDL
10 Jun 2025	1 MDL = 1200.8769 STD	1 STD = 0.0008 MDL
11 Jun 2025	1 MDL = 1199.8743 STD	1 STD = 0.0008 MDL
12 Jun 2025	1 MDL = 1208.5478 STD	1 STD = 0.0008 MDL
13 Jun 2025	1 MDL = 1207.6361 STD	1 STD = 0.0008 MDL
14 Jun 2025	1 MDL = 1213.9657 STD	1 STD = 0.0008 MDL
15 Jun 2025	1 MDL = 1213.9657 STD	1 STD = 0.0008 MDL
16 Jun 2025	1 MDL = 1210.9636 STD	1 STD = 0.0008 MDL
17 Jun 2025	1 MDL = 1212.2812 STD	1 STD = 0.0008 MDL
18 Jun 2025	1 MDL = 1209.1292 STD	1 STD = 0.0008 MDL
19 Jun 2025	1 MDL = 1201.3271 STD	1 STD = 0.0008 MDL
20 Jun 2025	1 MDL = 1203.0336 STD	1 STD = 0.0008 MDL
21 Jun 2025	1 MDL = 1204.0572 STD	1 STD = 0.0008 MDL
22 Jun 2025	1 MDL = 1204.0572 STD	1 STD = 0.0008 MDL
23 Jun 2025	1 MDL = 1205.6393 STD	1 STD = 0.0008 MDL
24 Jun 2025	1 MDL = 1214.0343 STD	1 STD = 0.0008 MDL
25 Jun 2025	1 MDL = 1215.254 STD	1 STD = 0.0008 MDL
26 Jun 2025	1 MDL = 1221.6319 STD	1 STD = 0.0008 MDL
27 Jun 2025	1 MDL = 1222.6812 STD	1 STD = 0.0008 MDL
28 Jun 2025	1 MDL = 1223.0673 STD	1 STD = 0.0008 MDL
29 Jun 2025	1 MDL = 1223.0673 STD	1 STD = 0.0008 MDL
30 Jun 2025	1 MDL = 1227.5919 STD	1 STD = 0.0008 MDL

Jul 2025

Date	MDL-STD	STD-MDL
01 Jul 2025	1 MDL = 1232.5798 STD	1 STD = 0.0008 MDL
02 Jul 2025	1 MDL = 1231.8256 STD	1 STD = 0.0008 MDL
03 Jul 2025	1 MDL = 1228.925 STD	1 STD = 0.0008 MDL
04 Jul 2025	1 MDL = 1229.1304 STD	1 STD = 0.0008 MDL
05 Jul 2025	1 MDL = 1228.7861 STD	1 STD = 0.0008 MDL
06 Jul 2025	1 MDL = 1228.7861 STD	1 STD = 0.0008 MDL
07 Jul 2025	1 MDL = 1226.7254 STD	1 STD = 0.0008 MDL
08 Jul 2025	1 MDL = 1223.6209 STD	1 STD = 0.0008 MDL
09 Jul 2025	1 MDL = 1221.2278 STD	1 STD = 0.0008 MDL
10 Jul 2025	1 MDL = 1222.5358 STD	1 STD = 0.0008 MDL
11 Jul 2025	1 MDL = 1222.8235 STD	1 STD = 0.0008 MDL
12 Jul 2025	1 MDL = 1222.8391 STD	1 STD = 0.0008 MDL
13 Jul 2025	1 MDL = 1226.3485 STD	1 STD = 0.0008 MDL
14 Jul 2025	1 MDL = 1221.8244 STD	1 STD = 0.0008 MDL
15 Jul 2025	1 MDL = 1223.8758 STD	1 STD = 0.0008 MDL
16 Jul 2025	1 MDL = 1218.7056 STD	1 STD = 0.0008 MDL
17 Jul 2025	1 MDL = 1217.4408 STD	1 STD = 0.0008 MDL
18 Jul 2025	1 MDL = 1217.2556 STD	1 STD = 0.0008 MDL
19 Jul 2025	1 MDL = 1215.6927 STD	1 STD = 0.0008 MDL
20 Jul 2025	1 MDL = 1215.6927 STD	1 STD = 0.0008 MDL
21 Jul 2025	1 MDL = 1219.3895 STD	1 STD = 0.0008 MDL
22 Jul 2025	1 MDL = 1220.3945 STD	1 STD = 0.0008 MDL
23 Jul 2025	1 MDL = 1224.0243 STD	1 STD = 0.0008 MDL
24 Jul 2025	1 MDL = 1230.8311 STD	1 STD = 0.0008 MDL
25 Jul 2025	1 MDL = 1229.6082 STD	1 STD = 0.0008 MDL
26 Jul 2025	1 MDL = 1232.6772 STD	1 STD = 0.0008 MDL
27 Jul 2025	1 MDL = 1232.6772 STD	1 STD = 0.0008 MDL
28 Jul 2025	1 MDL = 1227.8284 STD	1 STD = 0.0008 MDL
29 Jul 2025	1 MDL = 1211.7923 STD	1 STD = 0.0008 MDL
30 Jul 2025	1 MDL = 1212.7301 STD	1 STD = 0.0008 MDL
31 Jul 2025	1 MDL = 1202.514 STD	1 STD = 0.0008 MDL

Aug 2025

Date	MDL-STD	STD-MDL
01 Aug 2025	1 MDL = 1202.3355 STD	1 STD = 0.0008 MDL
02 Aug 2025	1 MDL = 1220.7406 STD	1 STD = 0.0008 MDL

MDL-STD and STD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News