currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-XAF and XAF-MDL exchange rates - 2026

MDL-XAF and XAF-MDL exchange rates - 2026

MDL-XAF and XAF-MDL exchange rates

Check below the exchange rates for MDL-XAF and XAF-MDL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MDL = 32.7856 XAF
1 XAF = 0.0305 MDL
1Y 2Y 3Y

Jan 2026

DateMDL-XAFXAF-MDL
01 Jan 2026 1 MDL = 33.1776 XAF 1 XAF = 0.0301 MDL
02 Jan 2026 1 MDL = 33.2467 XAF 1 XAF = 0.0301 MDL
03 Jan 2026 1 MDL = 33.2467 XAF 1 XAF = 0.0301 MDL
04 Jan 2026 1 MDL = 33.2467 XAF 1 XAF = 0.0301 MDL
05 Jan 2026 1 MDL = 33.3056 XAF 1 XAF = 0.03 MDL
06 Jan 2026 1 MDL = 33.1761 XAF 1 XAF = 0.0301 MDL
07 Jan 2026 1 MDL = 33.5631 XAF 1 XAF = 0.0298 MDL
08 Jan 2026 1 MDL = 33.6355 XAF 1 XAF = 0.0297 MDL
09 Jan 2026 1 MDL = 33.2298 XAF 1 XAF = 0.0301 MDL
10 Jan 2026 1 MDL = 33.2298 XAF 1 XAF = 0.0301 MDL
11 Jan 2026 1 MDL = 33.2298 XAF 1 XAF = 0.0301 MDL
12 Jan 2026 1 MDL = 33.059 XAF 1 XAF = 0.0302 MDL
13 Jan 2026 1 MDL = 32.961 XAF 1 XAF = 0.0303 MDL
14 Jan 2026 1 MDL = 32.9446 XAF 1 XAF = 0.0304 MDL
15 Jan 2026 1 MDL = 32.9625 XAF 1 XAF = 0.0303 MDL
16 Jan 2026 1 MDL = 32.9263 XAF 1 XAF = 0.0304 MDL
17 Jan 2026 1 MDL = 32.9263 XAF 1 XAF = 0.0304 MDL
18 Jan 2026 1 MDL = 32.9263 XAF 1 XAF = 0.0304 MDL
19 Jan 2026 1 MDL = 33.0291 XAF 1 XAF = 0.0303 MDL
20 Jan 2026 1 MDL = 32.8126 XAF 1 XAF = 0.0305 MDL
21 Jan 2026 1 MDL = 33.0377 XAF 1 XAF = 0.0303 MDL
22 Jan 2026 1 MDL = 32.8392 XAF 1 XAF = 0.0305 MDL
23 Jan 2026 1 MDL = 32.8358 XAF 1 XAF = 0.0305 MDL
24 Jan 2026 1 MDL = 32.8356 XAF 1 XAF = 0.0305 MDL
25 Jan 2026 1 MDL = 32.8356 XAF 1 XAF = 0.0305 MDL
26 Jan 2026 1 MDL = 32.7965 XAF 1 XAF = 0.0305 MDL
27 Jan 2026 1 MDL = 32.7071 XAF 1 XAF = 0.0306 MDL
28 Jan 2026 1 MDL = 32.683 XAF 1 XAF = 0.0306 MDL
29 Jan 2026 1 MDL = 32.6833 XAF 1 XAF = 0.0306 MDL
30 Jan 2026 1 MDL = 32.6438 XAF 1 XAF = 0.0306 MDL
31 Jan 2026 1 MDL = 32.6379 XAF 1 XAF = 0.0306 MDL

Feb 2026

DateMDL-XAFXAF-MDL
01 Feb 2026 1 MDL = 32.6379 XAF 1 XAF = 0.0306 MDL
02 Feb 2026 1 MDL = 32.6558 XAF 1 XAF = 0.0306 MDL
03 Feb 2026 1 MDL = 32.8619 XAF 1 XAF = 0.0304 MDL
04 Feb 2026 1 MDL = 32.8258 XAF 1 XAF = 0.0305 MDL
05 Feb 2026 1 MDL = 32.7289 XAF 1 XAF = 0.0306 MDL
06 Feb 2026 1 MDL = 32.6314 XAF 1 XAF = 0.0306 MDL
07 Feb 2026 1 MDL = 32.6314 XAF 1 XAF = 0.0306 MDL
08 Feb 2026 1 MDL = 32.6314 XAF 1 XAF = 0.0306 MDL
09 Feb 2026 1 MDL = 32.5375 XAF 1 XAF = 0.0307 MDL
10 Feb 2026 1 MDL = 32.5585 XAF 1 XAF = 0.0307 MDL
11 Feb 2026 1 MDL = 32.6039 XAF 1 XAF = 0.0307 MDL
12 Feb 2026 1 MDL = 32.5731 XAF 1 XAF = 0.0307 MDL
13 Feb 2026 1 MDL = 32.5743 XAF 1 XAF = 0.0307 MDL
14 Feb 2026 1 MDL = 32.5747 XAF 1 XAF = 0.0307 MDL
15 Feb 2026 1 MDL = 32.5747 XAF 1 XAF = 0.0307 MDL
16 Feb 2026 1 MDL = 32.5974 XAF 1 XAF = 0.0307 MDL
17 Feb 2026 1 MDL = 32.5767 XAF 1 XAF = 0.0307 MDL
18 Feb 2026 1 MDL = 32.4989 XAF 1 XAF = 0.0308 MDL
19 Feb 2026 1 MDL = 32.523 XAF 1 XAF = 0.0307 MDL
20 Feb 2026 1 MDL = 32.4571 XAF 1 XAF = 0.0308 MDL
21 Feb 2026 1 MDL = 32.4571 XAF 1 XAF = 0.0308 MDL
22 Feb 2026 1 MDL = 32.4571 XAF 1 XAF = 0.0308 MDL
23 Feb 2026 1 MDL = 32.4571 XAF 1 XAF = 0.0308 MDL
24 Feb 2026 1 MDL = 32.5424 XAF 1 XAF = 0.0307 MDL
25 Feb 2026 1 MDL = 32.5214 XAF 1 XAF = 0.0307 MDL
26 Feb 2026 1 MDL = 32.4573 XAF 1 XAF = 0.0308 MDL
27 Feb 2026 1 MDL = 32.4796 XAF 1 XAF = 0.0308 MDL
28 Feb 2026 1 MDL = 32.4796 XAF 1 XAF = 0.0308 MDL

Mar 2026

DateMDL-XAFXAF-MDL
01 Mar 2026 1 MDL = 32.4796 XAF 1 XAF = 0.0308 MDL
02 Mar 2026 1 MDL = 32.5781 XAF 1 XAF = 0.0307 MDL
03 Mar 2026 1 MDL = 32.6949 XAF 1 XAF = 0.0306 MDL
04 Mar 2026 1 MDL = 32.5796 XAF 1 XAF = 0.0307 MDL
05 Mar 2026 1 MDL = 32.6638 XAF 1 XAF = 0.0306 MDL
06 Mar 2026 1 MDL = 32.8 XAF 1 XAF = 0.0305 MDL
07 Mar 2026 1 MDL = 32.8011 XAF 1 XAF = 0.0305 MDL
08 Mar 2026 1 MDL = 32.8011 XAF 1 XAF = 0.0305 MDL
09 Mar 2026 1 MDL = 32.7386 XAF 1 XAF = 0.0305 MDL
10 Mar 2026 1 MDL = 32.7484 XAF 1 XAF = 0.0305 MDL
11 Mar 2026 1 MDL = 32.8066 XAF 1 XAF = 0.0305 MDL
12 Mar 2026 1 MDL = 32.6874 XAF 1 XAF = 0.0306 MDL
13 Mar 2026 1 MDL = 32.7865 XAF 1 XAF = 0.0305 MDL
14 Mar 2026 1 MDL = 32.7864 XAF 1 XAF = 0.0305 MDL
15 Mar 2026 1 MDL = 32.7864 XAF 1 XAF = 0.0305 MDL

MDL-XAF and XAF-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats