currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-XOF and XOF-MDL exchange rates - 2026

MDL-XOF and XOF-MDL exchange rates - 2026

MDL-XOF and XOF-MDL exchange rates

Check below the exchange rates for MDL-XOF and XOF-MDL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MDL = 32.7849 XOF
1 XOF = 0.0305 MDL
1Y 2Y 3Y

Jan 2026

DateMDL-XOFXOF-MDL
01 Jan 2026 1 MDL = 33.1776 XOF 1 XOF = 0.0301 MDL
02 Jan 2026 1 MDL = 33.2467 XOF 1 XOF = 0.0301 MDL
03 Jan 2026 1 MDL = 33.2467 XOF 1 XOF = 0.0301 MDL
04 Jan 2026 1 MDL = 33.2467 XOF 1 XOF = 0.0301 MDL
05 Jan 2026 1 MDL = 33.3062 XOF 1 XOF = 0.03 MDL
06 Jan 2026 1 MDL = 33.1756 XOF 1 XOF = 0.0301 MDL
07 Jan 2026 1 MDL = 33.5631 XOF 1 XOF = 0.0298 MDL
08 Jan 2026 1 MDL = 33.6355 XOF 1 XOF = 0.0297 MDL
09 Jan 2026 1 MDL = 33.2298 XOF 1 XOF = 0.0301 MDL
10 Jan 2026 1 MDL = 33.1793 XOF 1 XOF = 0.0301 MDL
11 Jan 2026 1 MDL = 33.2298 XOF 1 XOF = 0.0301 MDL
12 Jan 2026 1 MDL = 33.0582 XOF 1 XOF = 0.0302 MDL
13 Jan 2026 1 MDL = 32.9621 XOF 1 XOF = 0.0303 MDL
14 Jan 2026 1 MDL = 32.9449 XOF 1 XOF = 0.0304 MDL
15 Jan 2026 1 MDL = 32.9622 XOF 1 XOF = 0.0303 MDL
16 Jan 2026 1 MDL = 32.9263 XOF 1 XOF = 0.0304 MDL
17 Jan 2026 1 MDL = 32.9263 XOF 1 XOF = 0.0304 MDL
18 Jan 2026 1 MDL = 32.9263 XOF 1 XOF = 0.0304 MDL
19 Jan 2026 1 MDL = 33.0272 XOF 1 XOF = 0.0303 MDL
20 Jan 2026 1 MDL = 32.8139 XOF 1 XOF = 0.0305 MDL
21 Jan 2026 1 MDL = 33.0358 XOF 1 XOF = 0.0303 MDL
22 Jan 2026 1 MDL = 32.8385 XOF 1 XOF = 0.0305 MDL
23 Jan 2026 1 MDL = 32.8356 XOF 1 XOF = 0.0305 MDL
24 Jan 2026 1 MDL = 32.8356 XOF 1 XOF = 0.0305 MDL
25 Jan 2026 1 MDL = 32.8356 XOF 1 XOF = 0.0305 MDL
26 Jan 2026 1 MDL = 32.7963 XOF 1 XOF = 0.0305 MDL
27 Jan 2026 1 MDL = 32.7065 XOF 1 XOF = 0.0306 MDL
28 Jan 2026 1 MDL = 32.6829 XOF 1 XOF = 0.0306 MDL
29 Jan 2026 1 MDL = 32.6832 XOF 1 XOF = 0.0306 MDL
30 Jan 2026 1 MDL = 32.6443 XOF 1 XOF = 0.0306 MDL
31 Jan 2026 1 MDL = 32.6379 XOF 1 XOF = 0.0306 MDL

Feb 2026

DateMDL-XOFXOF-MDL
01 Feb 2026 1 MDL = 32.6379 XOF 1 XOF = 0.0306 MDL
02 Feb 2026 1 MDL = 32.6544 XOF 1 XOF = 0.0306 MDL
03 Feb 2026 1 MDL = 32.8619 XOF 1 XOF = 0.0304 MDL
04 Feb 2026 1 MDL = 32.8264 XOF 1 XOF = 0.0305 MDL
05 Feb 2026 1 MDL = 32.7273 XOF 1 XOF = 0.0306 MDL
06 Feb 2026 1 MDL = 32.6314 XOF 1 XOF = 0.0306 MDL
07 Feb 2026 1 MDL = 32.6314 XOF 1 XOF = 0.0306 MDL
08 Feb 2026 1 MDL = 32.6314 XOF 1 XOF = 0.0306 MDL
09 Feb 2026 1 MDL = 32.5371 XOF 1 XOF = 0.0307 MDL
10 Feb 2026 1 MDL = 32.5587 XOF 1 XOF = 0.0307 MDL
11 Feb 2026 1 MDL = 32.6039 XOF 1 XOF = 0.0307 MDL
12 Feb 2026 1 MDL = 32.572 XOF 1 XOF = 0.0307 MDL
13 Feb 2026 1 MDL = 32.574 XOF 1 XOF = 0.0307 MDL
14 Feb 2026 1 MDL = 32.5747 XOF 1 XOF = 0.0307 MDL
15 Feb 2026 1 MDL = 32.5747 XOF 1 XOF = 0.0307 MDL
16 Feb 2026 1 MDL = 32.5974 XOF 1 XOF = 0.0307 MDL
17 Feb 2026 1 MDL = 32.5784 XOF 1 XOF = 0.0307 MDL
18 Feb 2026 1 MDL = 32.4989 XOF 1 XOF = 0.0308 MDL
19 Feb 2026 1 MDL = 32.5234 XOF 1 XOF = 0.0307 MDL
20 Feb 2026 1 MDL = 32.458 XOF 1 XOF = 0.0308 MDL
21 Feb 2026 1 MDL = 32.4571 XOF 1 XOF = 0.0308 MDL
22 Feb 2026 1 MDL = 32.4571 XOF 1 XOF = 0.0308 MDL
23 Feb 2026 1 MDL = 32.4557 XOF 1 XOF = 0.0308 MDL
24 Feb 2026 1 MDL = 32.5399 XOF 1 XOF = 0.0307 MDL
25 Feb 2026 1 MDL = 32.522 XOF 1 XOF = 0.0307 MDL
26 Feb 2026 1 MDL = 32.4575 XOF 1 XOF = 0.0308 MDL
27 Feb 2026 1 MDL = 32.4796 XOF 1 XOF = 0.0308 MDL
28 Feb 2026 1 MDL = 32.4796 XOF 1 XOF = 0.0308 MDL

Mar 2026

DateMDL-XOFXOF-MDL
01 Mar 2026 1 MDL = 32.4796 XOF 1 XOF = 0.0308 MDL
02 Mar 2026 1 MDL = 32.5784 XOF 1 XOF = 0.0307 MDL
03 Mar 2026 1 MDL = 32.6944 XOF 1 XOF = 0.0306 MDL
04 Mar 2026 1 MDL = 32.5797 XOF 1 XOF = 0.0307 MDL
05 Mar 2026 1 MDL = 32.6634 XOF 1 XOF = 0.0306 MDL
06 Mar 2026 1 MDL = 32.8025 XOF 1 XOF = 0.0305 MDL
07 Mar 2026 1 MDL = 32.8011 XOF 1 XOF = 0.0305 MDL
08 Mar 2026 1 MDL = 32.8011 XOF 1 XOF = 0.0305 MDL
09 Mar 2026 1 MDL = 32.7389 XOF 1 XOF = 0.0305 MDL
10 Mar 2026 1 MDL = 32.7476 XOF 1 XOF = 0.0305 MDL
11 Mar 2026 1 MDL = 32.8062 XOF 1 XOF = 0.0305 MDL
12 Mar 2026 1 MDL = 32.6892 XOF 1 XOF = 0.0306 MDL
13 Mar 2026 1 MDL = 32.7859 XOF 1 XOF = 0.0305 MDL
14 Mar 2026 1 MDL = 32.7864 XOF 1 XOF = 0.0305 MDL
15 Mar 2026 1 MDL = 32.7864 XOF 1 XOF = 0.0305 MDL

MDL-XOF and XOF-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats