currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-ZMW and ZMW-MDL exchange rates - 2025

MDL-ZMW and ZMW-MDL exchange rates - 2025

MDL-ZMW and ZMW-MDL exchange rates

Check below the exchange rates for MDL-ZMW and ZMW-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MDL = 1.5065 ZMW
1 ZMW = 0.6638 MDL
1Y 2Y 3Y

Jan 2025

DateMDL-ZMWZMW-MDL
01 Jan 2025 1 MDL = 1.5136 ZMW 1 ZMW = 0.6607 MDL
02 Jan 2025 1 MDL = 1.5089 ZMW 1 ZMW = 0.6627 MDL
03 Jan 2025 1 MDL = 1.4961 ZMW 1 ZMW = 0.6684 MDL
04 Jan 2025 1 MDL = 1.4961 ZMW 1 ZMW = 0.6684 MDL
05 Jan 2025 1 MDL = 1.4961 ZMW 1 ZMW = 0.6684 MDL
06 Jan 2025 1 MDL = 1.4984 ZMW 1 ZMW = 0.6674 MDL
07 Jan 2025 1 MDL = 1.5216 ZMW 1 ZMW = 0.6572 MDL
08 Jan 2025 1 MDL = 1.5163 ZMW 1 ZMW = 0.6595 MDL
09 Jan 2025 1 MDL = 1.4908 ZMW 1 ZMW = 0.6708 MDL
10 Jan 2025 1 MDL = 1.478 ZMW 1 ZMW = 0.6766 MDL
11 Jan 2025 1 MDL = 1.478 ZMW 1 ZMW = 0.6766 MDL
12 Jan 2025 1 MDL = 1.478 ZMW 1 ZMW = 0.6766 MDL
13 Jan 2025 1 MDL = 1.468 ZMW 1 ZMW = 0.6812 MDL
14 Jan 2025 1 MDL = 1.4747 ZMW 1 ZMW = 0.6781 MDL
15 Jan 2025 1 MDL = 1.4789 ZMW 1 ZMW = 0.6762 MDL
16 Jan 2025 1 MDL = 1.4805 ZMW 1 ZMW = 0.6754 MDL
17 Jan 2025 1 MDL = 1.4712 ZMW 1 ZMW = 0.6797 MDL
18 Jan 2025 1 MDL = 1.4712 ZMW 1 ZMW = 0.6797 MDL
19 Jan 2025 1 MDL = 1.4712 ZMW 1 ZMW = 0.6797 MDL
20 Jan 2025 1 MDL = 1.4712 ZMW 1 ZMW = 0.6797 MDL
21 Jan 2025 1 MDL = 1.4856 ZMW 1 ZMW = 0.6731 MDL
22 Jan 2025 1 MDL = 1.4856 ZMW 1 ZMW = 0.6731 MDL
23 Jan 2025 1 MDL = 1.492 ZMW 1 ZMW = 0.6703 MDL
24 Jan 2025 1 MDL = 1.4933 ZMW 1 ZMW = 0.6697 MDL
25 Jan 2025 1 MDL = 1.4933 ZMW 1 ZMW = 0.6697 MDL
26 Jan 2025 1 MDL = 1.4933 ZMW 1 ZMW = 0.6697 MDL
27 Jan 2025 1 MDL = 1.5027 ZMW 1 ZMW = 0.6655 MDL
28 Jan 2025 1 MDL = 1.4995 ZMW 1 ZMW = 0.6669 MDL
29 Jan 2025 1 MDL = 1.4993 ZMW 1 ZMW = 0.667 MDL
30 Jan 2025 1 MDL = 1.5019 ZMW 1 ZMW = 0.6658 MDL
31 Jan 2025 1 MDL = 1.4984 ZMW 1 ZMW = 0.6674 MDL

Feb 2025

DateMDL-ZMWZMW-MDL
01 Feb 2025 1 MDL = 1.4984 ZMW 1 ZMW = 0.6674 MDL
02 Feb 2025 1 MDL = 1.4984 ZMW 1 ZMW = 0.6674 MDL
03 Feb 2025 1 MDL = 1.4985 ZMW 1 ZMW = 0.6674 MDL
04 Feb 2025 1 MDL = 1.4972 ZMW 1 ZMW = 0.6679 MDL
05 Feb 2025 1 MDL = 1.4971 ZMW 1 ZMW = 0.668 MDL
06 Feb 2025 1 MDL = 1.5001 ZMW 1 ZMW = 0.6666 MDL
07 Feb 2025 1 MDL = 1.4921 ZMW 1 ZMW = 0.6702 MDL
08 Feb 2025 1 MDL = 1.492 ZMW 1 ZMW = 0.6702 MDL
09 Feb 2025 1 MDL = 1.492 ZMW 1 ZMW = 0.6702 MDL
10 Feb 2025 1 MDL = 1.4873 ZMW 1 ZMW = 0.6724 MDL
11 Feb 2025 1 MDL = 1.4861 ZMW 1 ZMW = 0.6729 MDL
12 Feb 2025 1 MDL = 1.4853 ZMW 1 ZMW = 0.6733 MDL
13 Feb 2025 1 MDL = 1.4852 ZMW 1 ZMW = 0.6733 MDL
14 Feb 2025 1 MDL = 1.5067 ZMW 1 ZMW = 0.6637 MDL
15 Feb 2025 1 MDL = 1.5067 ZMW 1 ZMW = 0.6637 MDL
16 Feb 2025 1 MDL = 1.5067 ZMW 1 ZMW = 0.6637 MDL
17 Feb 2025 1 MDL = 1.508 ZMW 1 ZMW = 0.6631 MDL
18 Feb 2025 1 MDL = 1.5027 ZMW 1 ZMW = 0.6655 MDL
19 Feb 2025 1 MDL = 1.5134 ZMW 1 ZMW = 0.6608 MDL
20 Feb 2025 1 MDL = 1.5108 ZMW 1 ZMW = 0.6619 MDL
21 Feb 2025 1 MDL = 1.5099 ZMW 1 ZMW = 0.6623 MDL
22 Feb 2025 1 MDL = 1.5099 ZMW 1 ZMW = 0.6623 MDL
23 Feb 2025 1 MDL = 1.5099 ZMW 1 ZMW = 0.6623 MDL
24 Feb 2025 1 MDL = 1.5154 ZMW 1 ZMW = 0.6599 MDL
25 Feb 2025 1 MDL = 1.5135 ZMW 1 ZMW = 0.6607 MDL
26 Feb 2025 1 MDL = 1.5191 ZMW 1 ZMW = 0.6583 MDL
27 Feb 2025 1 MDL = 1.5241 ZMW 1 ZMW = 0.6561 MDL
28 Feb 2025 1 MDL = 1.5246 ZMW 1 ZMW = 0.6559 MDL

Mar 2025

DateMDL-ZMWZMW-MDL
01 Mar 2025 1 MDL = 1.5228 ZMW 1 ZMW = 0.6567 MDL
02 Mar 2025 1 MDL = 1.543 ZMW 1 ZMW = 0.6481 MDL
03 Mar 2025 1 MDL = 1.5364 ZMW 1 ZMW = 0.6509 MDL
04 Mar 2025 1 MDL = 1.5421 ZMW 1 ZMW = 0.6485 MDL
05 Mar 2025 1 MDL = 1.55 ZMW 1 ZMW = 0.6452 MDL
06 Mar 2025 1 MDL = 1.5795 ZMW 1 ZMW = 0.6331 MDL
07 Mar 2025 1 MDL = 1.5689 ZMW 1 ZMW = 0.6374 MDL
08 Mar 2025 1 MDL = 1.5609 ZMW 1 ZMW = 0.6406 MDL
09 Mar 2025 1 MDL = 1.5689 ZMW 1 ZMW = 0.6374 MDL
10 Mar 2025 1 MDL = 1.5823 ZMW 1 ZMW = 0.632 MDL
11 Mar 2025 1 MDL = 1.5634 ZMW 1 ZMW = 0.6396 MDL
12 Mar 2025 1 MDL = 1.6026 ZMW 1 ZMW = 0.624 MDL
13 Mar 2025 1 MDL = 1.6073 ZMW 1 ZMW = 0.6221 MDL
14 Mar 2025 1 MDL = 1.573 ZMW 1 ZMW = 0.6357 MDL
15 Mar 2025 1 MDL = 1.6086 ZMW 1 ZMW = 0.6217 MDL
16 Mar 2025 1 MDL = 1.616 ZMW 1 ZMW = 0.6188 MDL
17 Mar 2025 1 MDL = 1.5957 ZMW 1 ZMW = 0.6267 MDL
18 Mar 2025 1 MDL = 1.5766 ZMW 1 ZMW = 0.6343 MDL
19 Mar 2025 1 MDL = 1.5824 ZMW 1 ZMW = 0.632 MDL
20 Mar 2025 1 MDL = 1.5864 ZMW 1 ZMW = 0.6304 MDL
21 Mar 2025 1 MDL = 1.6203 ZMW 1 ZMW = 0.6172 MDL
22 Mar 2025 1 MDL = 1.6009 ZMW 1 ZMW = 0.6247 MDL
23 Mar 2025 1 MDL = 1.6129 ZMW 1 ZMW = 0.62 MDL
24 Mar 2025 1 MDL = 1.612 ZMW 1 ZMW = 0.6204 MDL
25 Mar 2025 1 MDL = 1.6046 ZMW 1 ZMW = 0.6232 MDL
26 Mar 2025 1 MDL = 1.5933 ZMW 1 ZMW = 0.6276 MDL
27 Mar 2025 1 MDL = 1.5903 ZMW 1 ZMW = 0.6288 MDL
28 Mar 2025 1 MDL = 1.5785 ZMW 1 ZMW = 0.6335 MDL
29 Mar 2025 1 MDL = 1.5783 ZMW 1 ZMW = 0.6336 MDL
30 Mar 2025 1 MDL = 1.5902 ZMW 1 ZMW = 0.6289 MDL
31 Mar 2025 1 MDL = 1.5701 ZMW 1 ZMW = 0.6369 MDL

Apr 2025

DateMDL-ZMWZMW-MDL
01 Apr 2025 1 MDL = 1.5663 ZMW 1 ZMW = 0.6384 MDL
02 Apr 2025 1 MDL = 1.5542 ZMW 1 ZMW = 0.6434 MDL
03 Apr 2025 1 MDL = 1.5686 ZMW 1 ZMW = 0.6375 MDL
04 Apr 2025 1 MDL = 1.569 ZMW 1 ZMW = 0.6373 MDL
05 Apr 2025 1 MDL = 1.569 ZMW 1 ZMW = 0.6373 MDL
06 Apr 2025 1 MDL = 1.569 ZMW 1 ZMW = 0.6373 MDL
07 Apr 2025 1 MDL = 1.577 ZMW 1 ZMW = 0.6341 MDL
08 Apr 2025 1 MDL = 1.5736 ZMW 1 ZMW = 0.6355 MDL
09 Apr 2025 1 MDL = 1.5826 ZMW 1 ZMW = 0.6319 MDL
10 Apr 2025 1 MDL = 1.5805 ZMW 1 ZMW = 0.6327 MDL
11 Apr 2025 1 MDL = 1.5825 ZMW 1 ZMW = 0.6319 MDL
12 Apr 2025 1 MDL = 1.5923 ZMW 1 ZMW = 0.628 MDL
13 Apr 2025 1 MDL = 1.6025 ZMW 1 ZMW = 0.624 MDL
14 Apr 2025 1 MDL = 1.6033 ZMW 1 ZMW = 0.6237 MDL
15 Apr 2025 1 MDL = 1.641 ZMW 1 ZMW = 0.6094 MDL
16 Apr 2025 1 MDL = 1.598 ZMW 1 ZMW = 0.6258 MDL
17 Apr 2025 1 MDL = 1.646 ZMW 1 ZMW = 0.6075 MDL
18 Apr 2025 1 MDL = 1.646 ZMW 1 ZMW = 0.6075 MDL
19 Apr 2025 1 MDL = 1.646 ZMW 1 ZMW = 0.6075 MDL
20 Apr 2025 1 MDL = 1.646 ZMW 1 ZMW = 0.6075 MDL
21 Apr 2025 1 MDL = 1.646 ZMW 1 ZMW = 0.6075 MDL
22 Apr 2025 1 MDL = 1.6646 ZMW 1 ZMW = 0.6007 MDL
23 Apr 2025 1 MDL = 1.6507 ZMW 1 ZMW = 0.6058 MDL
24 Apr 2025 1 MDL = 1.6281 ZMW 1 ZMW = 0.6142 MDL
25 Apr 2025 1 MDL = 1.6179 ZMW 1 ZMW = 0.6181 MDL
26 Apr 2025 1 MDL = 1.6179 ZMW 1 ZMW = 0.6181 MDL
27 Apr 2025 1 MDL = 1.6179 ZMW 1 ZMW = 0.6181 MDL
28 Apr 2025 1 MDL = 1.6302 ZMW 1 ZMW = 0.6134 MDL
29 Apr 2025 1 MDL = 1.6255 ZMW 1 ZMW = 0.6152 MDL
30 Apr 2025 1 MDL = 1.621 ZMW 1 ZMW = 0.6169 MDL

May 2025

DateMDL-ZMWZMW-MDL
01 May 2025 1 MDL = 1.621 ZMW 1 ZMW = 0.6169 MDL
02 May 2025 1 MDL = 1.6136 ZMW 1 ZMW = 0.6197 MDL
03 May 2025 1 MDL = 1.6136 ZMW 1 ZMW = 0.6197 MDL
04 May 2025 1 MDL = 1.6136 ZMW 1 ZMW = 0.6197 MDL
05 May 2025 1 MDL = 1.6013 ZMW 1 ZMW = 0.6245 MDL
06 May 2025 1 MDL = 1.5772 ZMW 1 ZMW = 0.634 MDL
07 May 2025 1 MDL = 1.5633 ZMW 1 ZMW = 0.6397 MDL
08 May 2025 1 MDL = 1.5399 ZMW 1 ZMW = 0.6494 MDL
09 May 2025 1 MDL = 1.536 ZMW 1 ZMW = 0.6511 MDL
10 May 2025 1 MDL = 1.536 ZMW 1 ZMW = 0.6511 MDL
11 May 2025 1 MDL = 1.5354 ZMW 1 ZMW = 0.6513 MDL
12 May 2025 1 MDL = 1.522 ZMW 1 ZMW = 0.657 MDL
13 May 2025 1 MDL = 1.516 ZMW 1 ZMW = 0.6596 MDL
14 May 2025 1 MDL = 1.5267 ZMW 1 ZMW = 0.655 MDL
15 May 2025 1 MDL = 1.533 ZMW 1 ZMW = 0.6523 MDL
16 May 2025 1 MDL = 1.5431 ZMW 1 ZMW = 0.6481 MDL
17 May 2025 1 MDL = 1.5431 ZMW 1 ZMW = 0.6481 MDL
18 May 2025 1 MDL = 1.5431 ZMW 1 ZMW = 0.6481 MDL
19 May 2025 1 MDL = 1.5479 ZMW 1 ZMW = 0.646 MDL
20 May 2025 1 MDL = 1.5579 ZMW 1 ZMW = 0.6419 MDL
21 May 2025 1 MDL = 1.5727 ZMW 1 ZMW = 0.6359 MDL
22 May 2025 1 MDL = 1.5707 ZMW 1 ZMW = 0.6367 MDL
23 May 2025 1 MDL = 1.5773 ZMW 1 ZMW = 0.634 MDL
24 May 2025 1 MDL = 1.5773 ZMW 1 ZMW = 0.634 MDL
25 May 2025 1 MDL = 1.5773 ZMW 1 ZMW = 0.634 MDL
26 May 2025 1 MDL = 1.6028 ZMW 1 ZMW = 0.6239 MDL
27 May 2025 1 MDL = 1.5681 ZMW 1 ZMW = 0.6377 MDL
28 May 2025 1 MDL = 1.5288 ZMW 1 ZMW = 0.6541 MDL
29 May 2025 1 MDL = 1.5304 ZMW 1 ZMW = 0.6534 MDL
30 May 2025 1 MDL = 1.5346 ZMW 1 ZMW = 0.6516 MDL
31 May 2025 1 MDL = 1.5346 ZMW 1 ZMW = 0.6516 MDL

Jun 2025

DateMDL-ZMWZMW-MDL
01 Jun 2025 1 MDL = 1.5346 ZMW 1 ZMW = 0.6516 MDL
02 Jun 2025 1 MDL = 1.5494 ZMW 1 ZMW = 0.6454 MDL
03 Jun 2025 1 MDL = 1.5611 ZMW 1 ZMW = 0.6406 MDL
04 Jun 2025 1 MDL = 1.4962 ZMW 1 ZMW = 0.6684 MDL
05 Jun 2025 1 MDL = 1.5102 ZMW 1 ZMW = 0.6621 MDL
06 Jun 2025 1 MDL = 1.4375 ZMW 1 ZMW = 0.6957 MDL
07 Jun 2025 1 MDL = 1.4375 ZMW 1 ZMW = 0.6957 MDL
08 Jun 2025 1 MDL = 1.4375 ZMW 1 ZMW = 0.6957 MDL
09 Jun 2025 1 MDL = 1.4412 ZMW 1 ZMW = 0.6939 MDL
10 Jun 2025 1 MDL = 1.4543 ZMW 1 ZMW = 0.6876 MDL
11 Jun 2025 1 MDL = 1.4367 ZMW 1 ZMW = 0.696 MDL
12 Jun 2025 1 MDL = 1.4346 ZMW 1 ZMW = 0.6971 MDL
13 Jun 2025 1 MDL = 1.4117 ZMW 1 ZMW = 0.7084 MDL
14 Jun 2025 1 MDL = 1.4117 ZMW 1 ZMW = 0.7084 MDL
15 Jun 2025 1 MDL = 1.4117 ZMW 1 ZMW = 0.7084 MDL
16 Jun 2025 1 MDL = 1.4181 ZMW 1 ZMW = 0.7052 MDL
17 Jun 2025 1 MDL = 1.4253 ZMW 1 ZMW = 0.7016 MDL
18 Jun 2025 1 MDL = 1.4 ZMW 1 ZMW = 0.7143 MDL
19 Jun 2025 1 MDL = 1.3584 ZMW 1 ZMW = 0.7362 MDL
20 Jun 2025 1 MDL = 1.3449 ZMW 1 ZMW = 0.7436 MDL
21 Jun 2025 1 MDL = 1.3449 ZMW 1 ZMW = 0.7436 MDL
22 Jun 2025 1 MDL = 1.3449 ZMW 1 ZMW = 0.7436 MDL
23 Jun 2025 1 MDL = 1.3524 ZMW 1 ZMW = 0.7394 MDL
24 Jun 2025 1 MDL = 1.3722 ZMW 1 ZMW = 0.7287 MDL
25 Jun 2025 1 MDL = 1.3762 ZMW 1 ZMW = 0.7266 MDL
26 Jun 2025 1 MDL = 1.3929 ZMW 1 ZMW = 0.7179 MDL
27 Jun 2025 1 MDL = 1.3979 ZMW 1 ZMW = 0.7153 MDL
28 Jun 2025 1 MDL = 1.398 ZMW 1 ZMW = 0.7153 MDL
29 Jun 2025 1 MDL = 1.398 ZMW 1 ZMW = 0.7153 MDL
30 Jun 2025 1 MDL = 1.4161 ZMW 1 ZMW = 0.7062 MDL

Jul 2025

DateMDL-ZMWZMW-MDL
01 Jul 2025 1 MDL = 1.4219 ZMW 1 ZMW = 0.7033 MDL
02 Jul 2025 1 MDL = 1.4298 ZMW 1 ZMW = 0.6994 MDL
03 Jul 2025 1 MDL = 1.4326 ZMW 1 ZMW = 0.698 MDL
04 Jul 2025 1 MDL = 1.4381 ZMW 1 ZMW = 0.6954 MDL
05 Jul 2025 1 MDL = 1.4381 ZMW 1 ZMW = 0.6954 MDL
06 Jul 2025 1 MDL = 1.4381 ZMW 1 ZMW = 0.6954 MDL
07 Jul 2025 1 MDL = 1.4359 ZMW 1 ZMW = 0.6964 MDL
08 Jul 2025 1 MDL = 1.4312 ZMW 1 ZMW = 0.6987 MDL
09 Jul 2025 1 MDL = 1.4351 ZMW 1 ZMW = 0.6968 MDL
10 Jul 2025 1 MDL = 1.3845 ZMW 1 ZMW = 0.7223 MDL
11 Jul 2025 1 MDL = 1.3674 ZMW 1 ZMW = 0.7313 MDL
12 Jul 2025 1 MDL = 1.3673 ZMW 1 ZMW = 0.7313 MDL
13 Jul 2025 1 MDL = 1.3713 ZMW 1 ZMW = 0.7293 MDL
14 Jul 2025 1 MDL = 1.3695 ZMW 1 ZMW = 0.7302 MDL
15 Jul 2025 1 MDL = 1.3506 ZMW 1 ZMW = 0.7404 MDL
16 Jul 2025 1 MDL = 1.3428 ZMW 1 ZMW = 0.7447 MDL
17 Jul 2025 1 MDL = 1.375 ZMW 1 ZMW = 0.7273 MDL
18 Jul 2025 1 MDL = 1.3536 ZMW 1 ZMW = 0.7388 MDL
19 Jul 2025 1 MDL = 1.3536 ZMW 1 ZMW = 0.7388 MDL
20 Jul 2025 1 MDL = 1.3536 ZMW 1 ZMW = 0.7388 MDL
21 Jul 2025 1 MDL = 1.3533 ZMW 1 ZMW = 0.7389 MDL
22 Jul 2025 1 MDL = 1.3635 ZMW 1 ZMW = 0.7334 MDL
23 Jul 2025 1 MDL = 1.3735 ZMW 1 ZMW = 0.7281 MDL
24 Jul 2025 1 MDL = 1.3871 ZMW 1 ZMW = 0.7209 MDL
25 Jul 2025 1 MDL = 1.3868 ZMW 1 ZMW = 0.7211 MDL
26 Jul 2025 1 MDL = 1.3867 ZMW 1 ZMW = 0.7211 MDL
27 Jul 2025 1 MDL = 1.3867 ZMW 1 ZMW = 0.7211 MDL
28 Jul 2025 1 MDL = 1.3917 ZMW 1 ZMW = 0.7186 MDL
29 Jul 2025 1 MDL = 1.3464 ZMW 1 ZMW = 0.7427 MDL
30 Jul 2025 1 MDL = 1.3467 ZMW 1 ZMW = 0.7426 MDL
31 Jul 2025 1 MDL = 1.3342 ZMW 1 ZMW = 0.7495 MDL

Aug 2025

DateMDL-ZMWZMW-MDL
01 Aug 2025 1 MDL = 1.3284 ZMW 1 ZMW = 0.7528 MDL
02 Aug 2025 1 MDL = 1.3284 ZMW 1 ZMW = 0.7528 MDL

MDL-ZMW and ZMW-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats