currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-MOP and MOP-MKD exchange rates - 2025

MKD-MOP and MOP-MKD exchange rates - 2025

MKD-MOP and MOP-MKD exchange rates

Check below the exchange rates for MKD-MOP and MOP-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MKD = 0.1415 MOP
1 MOP = 7.0654 MKD
1Y 2Y 3Y

Jan 2025

DateMKD-MOPMOP-MKD
01 Jan 2025 1 MKD = 0.1351 MOP 1 MOP = 7.4018 MKD
02 Jan 2025 1 MKD = 0.1345 MOP 1 MOP = 7.4363 MKD
03 Jan 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4571 MKD
04 Jan 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4575 MKD
05 Jan 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4575 MKD
06 Jan 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3782 MKD
07 Jan 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3816 MKD
08 Jan 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4544 MKD
09 Jan 2025 1 MKD = 0.1342 MOP 1 MOP = 7.4527 MKD
10 Jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4481 MKD
11 Jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4482 MKD
12 Jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4482 MKD
13 Jan 2025 1 MKD = 0.1329 MOP 1 MOP = 7.5239 MKD
14 Jan 2025 1 MKD = 0.1338 MOP 1 MOP = 7.4719 MKD
15 Jan 2025 1 MKD = 0.1344 MOP 1 MOP = 7.4401 MKD
16 Jan 2025 1 MKD = 0.1342 MOP 1 MOP = 7.4497 MKD
17 Jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4465 MKD
18 Jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4454 MKD
19 Jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4454 MKD
20 Jan 2025 1 MKD = 0.1345 MOP 1 MOP = 7.4365 MKD
21 Jan 2025 1 MKD = 0.1349 MOP 1 MOP = 7.4139 MKD
22 Jan 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3859 MKD
23 Jan 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3681 MKD
24 Jan 2025 1 MKD = 0.1368 MOP 1 MOP = 7.3115 MKD
25 Jan 2025 1 MKD = 0.1367 MOP 1 MOP = 7.3138 MKD
26 Jan 2025 1 MKD = 0.1367 MOP 1 MOP = 7.3132 MKD
27 Jan 2025 1 MKD = 0.1371 MOP 1 MOP = 7.2964 MKD
28 Jan 2025 1 MKD = 0.136 MOP 1 MOP = 7.3505 MKD
29 Jan 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3672 MKD
30 Jan 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3784 MKD
31 Jan 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3874 MKD

Feb 2025

DateMKD-MOPMOP-MKD
01 Feb 2025 1 MKD = 0.1351 MOP 1 MOP = 7.3992 MKD
02 Feb 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3875 MKD
03 Feb 2025 1 MKD = 0.1338 MOP 1 MOP = 7.4747 MKD
04 Feb 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4301 MKD
05 Feb 2025 1 MKD = 0.1358 MOP 1 MOP = 7.364 MKD
06 Feb 2025 1 MKD = 0.135 MOP 1 MOP = 7.4048 MKD
07 Feb 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3808 MKD
08 Feb 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3873 MKD
09 Feb 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3867 MKD
10 Feb 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4271 MKD
11 Feb 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4275 MKD
12 Feb 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3865 MKD
13 Feb 2025 1 MKD = 0.1353 MOP 1 MOP = 7.3919 MKD
14 Feb 2025 1 MKD = 0.1365 MOP 1 MOP = 7.3272 MKD
15 Feb 2025 1 MKD = 0.1364 MOP 1 MOP = 7.3316 MKD
16 Feb 2025 1 MKD = 0.1364 MOP 1 MOP = 7.3316 MKD
17 Feb 2025 1 MKD = 0.1365 MOP 1 MOP = 7.326 MKD
18 Feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.3421 MKD
19 Feb 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3705 MKD
20 Feb 2025 1 MKD = 0.136 MOP 1 MOP = 7.3553 MKD
21 Feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
22 Feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
23 Feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
24 Feb 2025 1 MKD = 0.1362 MOP 1 MOP = 7.34 MKD
25 Feb 2025 1 MKD = 0.1365 MOP 1 MOP = 7.3268 MKD
26 Feb 2025 1 MKD = 0.1366 MOP 1 MOP = 7.3199 MKD
27 Feb 2025 1 MKD = 0.1363 MOP 1 MOP = 7.3344 MKD
28 Feb 2025 1 MKD = 0.1363 MOP 1 MOP = 7.3345 MKD

Mar 2025

DateMKD-MOPMOP-MKD
01 Mar 2025 1 MKD = 0.1351 MOP 1 MOP = 7.4042 MKD
02 Mar 2025 1 MKD = 0.1358 MOP 1 MOP = 7.3636 MKD
03 Mar 2025 1 MKD = 0.1356 MOP 1 MOP = 7.3743 MKD
04 Mar 2025 1 MKD = 0.1372 MOP 1 MOP = 7.2888 MKD
05 Mar 2025 1 MKD = 0.1388 MOP 1 MOP = 7.2053 MKD
06 Mar 2025 1 MKD = 0.1405 MOP 1 MOP = 7.1173 MKD
07 Mar 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0865 MKD
08 Mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0797 MKD
09 Mar 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0854 MKD
10 Mar 2025 1 MKD = 0.1415 MOP 1 MOP = 7.0693 MKD
11 Mar 2025 1 MKD = 0.141 MOP 1 MOP = 7.0904 MKD
12 Mar 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0389 MKD
13 Mar 2025 1 MKD = 0.1414 MOP 1 MOP = 7.0726 MKD
14 Mar 2025 1 MKD = 0.1415 MOP 1 MOP = 7.0692 MKD
15 Mar 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0535 MKD
16 Mar 2025 1 MKD = 0.142 MOP 1 MOP = 7.0417 MKD
17 Mar 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0502 MKD
18 Mar 2025 1 MKD = 0.1419 MOP 1 MOP = 7.0484 MKD
19 Mar 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0385 MKD
20 Mar 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0538 MKD
21 Mar 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0867 MKD
22 Mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0825 MKD
23 Mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0841 MKD
24 Mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0827 MKD
25 Mar 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0977 MKD
26 Mar 2025 1 MKD = 0.1405 MOP 1 MOP = 7.1185 MKD
27 Mar 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1242 MKD
28 Mar 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1241 MKD
29 Mar 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1227 MKD
30 Mar 2025 1 MKD = 0.1414 MOP 1 MOP = 7.0729 MKD
31 Mar 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0988 MKD

Apr 2025

DateMKD-MOPMOP-MKD
01 Apr 2025 1 MKD = 0.141 MOP 1 MOP = 7.0942 MKD
02 Apr 2025 1 MKD = 0.1406 MOP 1 MOP = 7.1124 MKD
03 Apr 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0956 MKD
04 Apr 2025 1 MKD = 0.1432 MOP 1 MOP = 6.981 MKD
05 Apr 2025 1 MKD = 0.1435 MOP 1 MOP = 6.9685 MKD
06 Apr 2025 1 MKD = 0.1435 MOP 1 MOP = 6.9685 MKD
07 Apr 2025 1 MKD = 0.1425 MOP 1 MOP = 7.0177 MKD
08 Apr 2025 1 MKD = 0.1423 MOP 1 MOP = 7.0296 MKD
09 Apr 2025 1 MKD = 0.1433 MOP 1 MOP = 6.9803 MKD
10 Apr 2025 1 MKD = 0.1433 MOP 1 MOP = 6.9773 MKD
11 Apr 2025 1 MKD = 0.1428 MOP 1 MOP = 7.0049 MKD
12 Apr 2025 1 MKD = 0.1472 MOP 1 MOP = 6.7945 MKD
13 Apr 2025 1 MKD = 0.1473 MOP 1 MOP = 6.7884 MKD
14 Apr 2025 1 MKD = 0.1473 MOP 1 MOP = 6.7891 MKD
15 Apr 2025 1 MKD = 0.1474 MOP 1 MOP = 6.7835 MKD
16 Apr 2025 1 MKD = 0.1469 MOP 1 MOP = 6.8056 MKD
17 Apr 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7784 MKD
18 Apr 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
19 Apr 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
20 Apr 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
21 Apr 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
22 Apr 2025 1 MKD = 0.1493 MOP 1 MOP = 6.6998 MKD
23 Apr 2025 1 MKD = 0.1481 MOP 1 MOP = 6.7537 MKD
24 Apr 2025 1 MKD = 0.1478 MOP 1 MOP = 6.7667 MKD
25 Apr 2025 1 MKD = 0.1475 MOP 1 MOP = 6.778 MKD
26 Apr 2025 1 MKD = 0.1477 MOP 1 MOP = 6.772 MKD
27 Apr 2025 1 MKD = 0.1477 MOP 1 MOP = 6.772 MKD
28 Apr 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7815 MKD
29 Apr 2025 1 MKD = 0.1478 MOP 1 MOP = 6.7663 MKD
30 Apr 2025 1 MKD = 0.1476 MOP 1 MOP = 6.7762 MKD

May 2025

DateMKD-MOPMOP-MKD
01 May 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7795 MKD
02 May 2025 1 MKD = 0.147 MOP 1 MOP = 6.8013 MKD
03 May 2025 1 MKD = 0.147 MOP 1 MOP = 6.8014 MKD
04 May 2025 1 MKD = 0.147 MOP 1 MOP = 6.8014 MKD
05 May 2025 1 MKD = 0.147 MOP 1 MOP = 6.8043 MKD
06 May 2025 1 MKD = 0.147 MOP 1 MOP = 6.8036 MKD
07 May 2025 1 MKD = 0.1477 MOP 1 MOP = 6.772 MKD
08 May 2025 1 MKD = 0.1467 MOP 1 MOP = 6.8178 MKD
09 May 2025 1 MKD = 0.1465 MOP 1 MOP = 6.8283 MKD
10 May 2025 1 MKD = 0.1465 MOP 1 MOP = 6.8272 MKD
11 May 2025 1 MKD = 0.1465 MOP 1 MOP = 6.8272 MKD
12 May 2025 1 MKD = 0.1445 MOP 1 MOP = 6.9217 MKD
13 May 2025 1 MKD = 0.1449 MOP 1 MOP = 6.9033 MKD
14 May 2025 1 MKD = 0.1469 MOP 1 MOP = 6.8054 MKD
15 May 2025 1 MKD = 0.1464 MOP 1 MOP = 6.8288 MKD
16 May 2025 1 MKD = 0.1464 MOP 1 MOP = 6.8311 MKD
17 May 2025 1 MKD = 0.1465 MOP 1 MOP = 6.825 MKD
18 May 2025 1 MKD = 0.1465 MOP 1 MOP = 6.825 MKD
19 May 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7788 MKD
20 May 2025 1 MKD = 0.1473 MOP 1 MOP = 6.7874 MKD
21 May 2025 1 MKD = 0.1486 MOP 1 MOP = 6.7296 MKD
22 May 2025 1 MKD = 0.1478 MOP 1 MOP = 6.7637 MKD
23 May 2025 1 MKD = 0.1488 MOP 1 MOP = 6.7218 MKD
24 May 2025 1 MKD = 0.1488 MOP 1 MOP = 6.7219 MKD
25 May 2025 1 MKD = 0.1488 MOP 1 MOP = 6.7219 MKD
26 May 2025 1 MKD = 0.1493 MOP 1 MOP = 6.6975 MKD
27 May 2025 1 MKD = 0.1489 MOP 1 MOP = 6.718 MKD
28 May 2025 1 MKD = 0.1487 MOP 1 MOP = 6.7263 MKD
29 May 2025 1 MKD = 0.1482 MOP 1 MOP = 6.7482 MKD
30 May 2025 1 MKD = 0.1487 MOP 1 MOP = 6.7239 MKD
31 May 2025 1 MKD = 0.1489 MOP 1 MOP = 6.7146 MKD

Jun 2025

DateMKD-MOPMOP-MKD
01 Jun 2025 1 MKD = 0.1489 MOP 1 MOP = 6.7146 MKD
02 Jun 2025 1 MKD = 0.1498 MOP 1 MOP = 6.6752 MKD
03 Jun 2025 1 MKD = 0.1497 MOP 1 MOP = 6.6803 MKD
04 Jun 2025 1 MKD = 0.1494 MOP 1 MOP = 6.6939 MKD
05 Jun 2025 1 MKD = 0.1501 MOP 1 MOP = 6.6635 MKD
06 Jun 2025 1 MKD = 0.15 MOP 1 MOP = 6.6653 MKD
07 Jun 2025 1 MKD = 0.15 MOP 1 MOP = 6.6658 MKD
08 Jun 2025 1 MKD = 0.15 MOP 1 MOP = 6.6658 MKD
09 Jun 2025 1 MKD = 0.1499 MOP 1 MOP = 6.6704 MKD
10 Jun 2025 1 MKD = 0.1501 MOP 1 MOP = 6.6635 MKD
11 Jun 2025 1 MKD = 0.1503 MOP 1 MOP = 6.6524 MKD
12 Jun 2025 1 MKD = 0.1521 MOP 1 MOP = 6.5743 MKD
13 Jun 2025 1 MKD = 0.1512 MOP 1 MOP = 6.6144 MKD
14 Jun 2025 1 MKD = 0.1512 MOP 1 MOP = 6.6158 MKD
15 Jun 2025 1 MKD = 0.1512 MOP 1 MOP = 6.6158 MKD

MKD-MOP and MOP-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats