> MKD-MUR and MUR-MKD exchange rates - 2025

MKD-MUR and MUR-MKD exchange rates - 2025

MKD-MUR and MUR-MKD exchange rates

Check below the exchange rates for MKD-MUR and MUR-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MKD = 0.8204 MUR

1 MUR = 1.219 MKD

1Y 2Y 3Y

MKD to MURMUR to MKD

Jan 2025

Date	MKD-MUR	MUR-MKD
01 Jan 2025	1 MKD = 0.7947 MUR	1 MUR = 1.2583 MKD
02 Jan 2025	1 MKD = 0.7881 MUR	1 MUR = 1.2689 MKD
03 Jan 2025	1 MKD = 0.7928 MUR	1 MUR = 1.2614 MKD
04 Jan 2025	1 MKD = 0.7971 MUR	1 MUR = 1.2545 MKD
05 Jan 2025	1 MKD = 0.7971 MUR	1 MUR = 1.2545 MKD
06 Jan 2025	1 MKD = 0.7906 MUR	1 MUR = 1.2649 MKD
07 Jan 2025	1 MKD = 0.7853 MUR	1 MUR = 1.2733 MKD
08 Jan 2025	1 MKD = 0.7793 MUR	1 MUR = 1.2831 MKD
09 Jan 2025	1 MKD = 0.7831 MUR	1 MUR = 1.277 MKD
10 Jan 2025	1 MKD = 0.7841 MUR	1 MUR = 1.2754 MKD
11 Jan 2025	1 MKD = 0.7806 MUR	1 MUR = 1.281 MKD
12 Jan 2025	1 MKD = 0.7806 MUR	1 MUR = 1.281 MKD
13 Jan 2025	1 MKD = 0.7825 MUR	1 MUR = 1.278 MKD
14 Jan 2025	1 MKD = 0.7841 MUR	1 MUR = 1.2753 MKD
15 Jan 2025	1 MKD = 0.7846 MUR	1 MUR = 1.2745 MKD
16 Jan 2025	1 MKD = 0.7855 MUR	1 MUR = 1.2731 MKD
17 Jan 2025	1 MKD = 0.7859 MUR	1 MUR = 1.2724 MKD
18 Jan 2025	1 MKD = 0.7848 MUR	1 MUR = 1.2742 MKD
19 Jan 2025	1 MKD = 0.7848 MUR	1 MUR = 1.2742 MKD
20 Jan 2025	1 MKD = 0.7841 MUR	1 MUR = 1.2753 MKD
21 Jan 2025	1 MKD = 0.7825 MUR	1 MUR = 1.278 MKD
22 Jan 2025	1 MKD = 0.7888 MUR	1 MUR = 1.2677 MKD
23 Jan 2025	1 MKD = 0.7863 MUR	1 MUR = 1.2718 MKD
24 Jan 2025	1 MKD = 0.7898 MUR	1 MUR = 1.2661 MKD
25 Jan 2025	1 MKD = 0.7913 MUR	1 MUR = 1.2637 MKD
26 Jan 2025	1 MKD = 0.7914 MUR	1 MUR = 1.2636 MKD
27 Jan 2025	1 MKD = 0.7911 MUR	1 MUR = 1.2641 MKD
28 Jan 2025	1 MKD = 0.7855 MUR	1 MUR = 1.2731 MKD
29 Jan 2025	1 MKD = 0.7839 MUR	1 MUR = 1.2757 MKD
30 Jan 2025	1 MKD = 0.7839 MUR	1 MUR = 1.2756 MKD
31 Jan 2025	1 MKD = 0.787 MUR	1 MUR = 1.2707 MKD

Feb 2025

Date	MKD-MUR	MUR-MKD
01 Feb 2025	1 MKD = 0.7857 MUR	1 MUR = 1.2727 MKD
02 Feb 2025	1 MKD = 0.7857 MUR	1 MUR = 1.2728 MKD
03 Feb 2025	1 MKD = 0.7889 MUR	1 MUR = 1.2675 MKD
04 Feb 2025	1 MKD = 0.7887 MUR	1 MUR = 1.268 MKD
05 Feb 2025	1 MKD = 0.7901 MUR	1 MUR = 1.2656 MKD
06 Feb 2025	1 MKD = 0.7857 MUR	1 MUR = 1.2727 MKD
07 Feb 2025	1 MKD = 0.7881 MUR	1 MUR = 1.2688 MKD
08 Feb 2025	1 MKD = 0.7844 MUR	1 MUR = 1.2748 MKD
09 Feb 2025	1 MKD = 0.7845 MUR	1 MUR = 1.2747 MKD
10 Feb 2025	1 MKD = 0.7879 MUR	1 MUR = 1.2691 MKD
11 Feb 2025	1 MKD = 0.7886 MUR	1 MUR = 1.2681 MKD
12 Feb 2025	1 MKD = 0.7895 MUR	1 MUR = 1.2666 MKD
13 Feb 2025	1 MKD = 0.7863 MUR	1 MUR = 1.2717 MKD
14 Feb 2025	1 MKD = 0.7907 MUR	1 MUR = 1.2646 MKD
15 Feb 2025	1 MKD = 0.7929 MUR	1 MUR = 1.2612 MKD
16 Feb 2025	1 MKD = 0.7929 MUR	1 MUR = 1.2612 MKD
17 Feb 2025	1 MKD = 0.7885 MUR	1 MUR = 1.2682 MKD
18 Feb 2025	1 MKD = 0.7886 MUR	1 MUR = 1.268 MKD
19 Feb 2025	1 MKD = 0.7874 MUR	1 MUR = 1.27 MKD
20 Feb 2025	1 MKD = 0.7894 MUR	1 MUR = 1.2668 MKD
21 Feb 2025	1 MKD = 0.7883 MUR	1 MUR = 1.2686 MKD
22 Feb 2025	1 MKD = 0.7872 MUR	1 MUR = 1.2704 MKD
23 Feb 2025	1 MKD = 0.7872 MUR	1 MUR = 1.2704 MKD
24 Feb 2025	1 MKD = 0.7883 MUR	1 MUR = 1.2686 MKD
25 Feb 2025	1 MKD = 0.7919 MUR	1 MUR = 1.2628 MKD
26 Feb 2025	1 MKD = 0.7913 MUR	1 MUR = 1.2638 MKD
27 Feb 2025	1 MKD = 0.7918 MUR	1 MUR = 1.263 MKD
28 Feb 2025	1 MKD = 0.7911 MUR	1 MUR = 1.2641 MKD

Mar 2025

Date	MKD-MUR	MUR-MKD
01 Mar 2025	1 MKD = 0.7895 MUR	1 MUR = 1.2667 MKD
02 Mar 2025	1 MKD = 0.7899 MUR	1 MUR = 1.266 MKD
03 Mar 2025	1 MKD = 0.7893 MUR	1 MUR = 1.267 MKD
04 Mar 2025	1 MKD = 0.7965 MUR	1 MUR = 1.2555 MKD
05 Mar 2025	1 MKD = 0.7987 MUR	1 MUR = 1.2521 MKD
06 Mar 2025	1 MKD = 0.7942 MUR	1 MUR = 1.2592 MKD
07 Mar 2025	1 MKD = 0.7975 MUR	1 MUR = 1.2539 MKD
08 Mar 2025	1 MKD = 0.8071 MUR	1 MUR = 1.2391 MKD
09 Mar 2025	1 MKD = 0.7964 MUR	1 MUR = 1.2556 MKD
10 Mar 2025	1 MKD = 0.7975 MUR	1 MUR = 1.254 MKD
11 Mar 2025	1 MKD = 0.7962 MUR	1 MUR = 1.256 MKD
12 Mar 2025	1 MKD = 0.7997 MUR	1 MUR = 1.2504 MKD
13 Mar 2025	1 MKD = 0.7963 MUR	1 MUR = 1.2558 MKD
14 Mar 2025	1 MKD = 0.7959 MUR	1 MUR = 1.2565 MKD
15 Mar 2025	1 MKD = 0.8015 MUR	1 MUR = 1.2477 MKD
16 Mar 2025	1 MKD = 0.7973 MUR	1 MUR = 1.2543 MKD
17 Mar 2025	1 MKD = 0.7981 MUR	1 MUR = 1.2529 MKD
18 Mar 2025	1 MKD = 0.7983 MUR	1 MUR = 1.2527 MKD
19 Mar 2025	1 MKD = 0.7978 MUR	1 MUR = 1.2534 MKD
20 Mar 2025	1 MKD = 0.7947 MUR	1 MUR = 1.2583 MKD
21 Mar 2025	1 MKD = 0.7937 MUR	1 MUR = 1.2599 MKD
22 Mar 2025	1 MKD = 0.8009 MUR	1 MUR = 1.2486 MKD
23 Mar 2025	1 MKD = 0.7969 MUR	1 MUR = 1.2548 MKD
24 Mar 2025	1 MKD = 0.797 MUR	1 MUR = 1.2546 MKD
25 Mar 2025	1 MKD = 0.8022 MUR	1 MUR = 1.2466 MKD
26 Mar 2025	1 MKD = 0.803 MUR	1 MUR = 1.2453 MKD
27 Mar 2025	1 MKD = 0.8032 MUR	1 MUR = 1.245 MKD
28 Mar 2025	1 MKD = 0.802 MUR	1 MUR = 1.2469 MKD
29 Mar 2025	1 MKD = 0.8023 MUR	1 MUR = 1.2464 MKD
30 Mar 2025	1 MKD = 0.8042 MUR	1 MUR = 1.2434 MKD
31 Mar 2025	1 MKD = 0.8025 MUR	1 MUR = 1.2461 MKD

Apr 2025

Date	MKD-MUR	MUR-MKD
01 Apr 2025	1 MKD = 0.8032 MUR	1 MUR = 1.2451 MKD
02 Apr 2025	1 MKD = 0.8037 MUR	1 MUR = 1.2443 MKD
03 Apr 2025	1 MKD = 0.8046 MUR	1 MUR = 1.2429 MKD
04 Apr 2025	1 MKD = 0.8072 MUR	1 MUR = 1.2388 MKD
05 Apr 2025	1 MKD = 0.7958 MUR	1 MUR = 1.2566 MKD
06 Apr 2025	1 MKD = 0.7958 MUR	1 MUR = 1.2566 MKD
07 Apr 2025	1 MKD = 0.802 MUR	1 MUR = 1.2469 MKD
08 Apr 2025	1 MKD = 0.8014 MUR	1 MUR = 1.2479 MKD
09 Apr 2025	1 MKD = 0.8054 MUR	1 MUR = 1.2416 MKD
10 Apr 2025	1 MKD = 0.8054 MUR	1 MUR = 1.2417 MKD
11 Apr 2025	1 MKD = 0.8066 MUR	1 MUR = 1.2397 MKD
12 Apr 2025	1 MKD = 0.8105 MUR	1 MUR = 1.2337 MKD
13 Apr 2025	1 MKD = 0.8099 MUR	1 MUR = 1.2347 MKD
14 Apr 2025	1 MKD = 0.8079 MUR	1 MUR = 1.2377 MKD
15 Apr 2025	1 MKD = 0.8312 MUR	1 MUR = 1.2031 MKD
16 Apr 2025	1 MKD = 0.8293 MUR	1 MUR = 1.2058 MKD
17 Apr 2025	1 MKD = 0.8323 MUR	1 MUR = 1.2015 MKD
18 Apr 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
19 Apr 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
20 Apr 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
21 Apr 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
22 Apr 2025	1 MKD = 0.8315 MUR	1 MUR = 1.2026 MKD
23 Apr 2025	1 MKD = 0.8334 MUR	1 MUR = 1.1999 MKD
24 Apr 2025	1 MKD = 0.8383 MUR	1 MUR = 1.1929 MKD
25 Apr 2025	1 MKD = 0.8371 MUR	1 MUR = 1.1946 MKD
26 Apr 2025	1 MKD = 0.8378 MUR	1 MUR = 1.1935 MKD
27 Apr 2025	1 MKD = 0.8378 MUR	1 MUR = 1.1935 MKD
28 Apr 2025	1 MKD = 0.835 MUR	1 MUR = 1.1976 MKD
29 Apr 2025	1 MKD = 0.8362 MUR	1 MUR = 1.1959 MKD
30 Apr 2025	1 MKD = 0.8343 MUR	1 MUR = 1.1986 MKD

May 2025

Date	MKD-MUR	MUR-MKD
01 May 2025	1 MKD = 0.8299 MUR	1 MUR = 1.205 MKD
02 May 2025	1 MKD = 0.8381 MUR	1 MUR = 1.1932 MKD
03 May 2025	1 MKD = 0.8328 MUR	1 MUR = 1.2007 MKD
04 May 2025	1 MKD = 0.8328 MUR	1 MUR = 1.2007 MKD
05 May 2025	1 MKD = 0.8368 MUR	1 MUR = 1.195 MKD
06 May 2025	1 MKD = 0.8359 MUR	1 MUR = 1.1963 MKD
07 May 2025	1 MKD = 0.8394 MUR	1 MUR = 1.1913 MKD
08 May 2025	1 MKD = 0.831 MUR	1 MUR = 1.2034 MKD
09 May 2025	1 MKD = 0.8359 MUR	1 MUR = 1.1963 MKD
10 May 2025	1 MKD = 0.836 MUR	1 MUR = 1.1961 MKD
11 May 2025	1 MKD = 0.836 MUR	1 MUR = 1.1961 MKD
12 May 2025	1 MKD = 0.8243 MUR	1 MUR = 1.2131 MKD
13 May 2025	1 MKD = 0.8341 MUR	1 MUR = 1.1989 MKD
14 May 2025	1 MKD = 0.8403 MUR	1 MUR = 1.19 MKD
15 May 2025	1 MKD = 0.836 MUR	1 MUR = 1.1961 MKD
16 May 2025	1 MKD = 0.8389 MUR	1 MUR = 1.192 MKD
17 May 2025	1 MKD = 0.8366 MUR	1 MUR = 1.1953 MKD
18 May 2025	1 MKD = 0.8366 MUR	1 MUR = 1.1953 MKD
19 May 2025	1 MKD = 0.8463 MUR	1 MUR = 1.1816 MKD
20 May 2025	1 MKD = 0.8405 MUR	1 MUR = 1.1898 MKD
21 May 2025	1 MKD = 0.8423 MUR	1 MUR = 1.1872 MKD
22 May 2025	1 MKD = 0.8351 MUR	1 MUR = 1.1974 MKD
23 May 2025	1 MKD = 0.8429 MUR	1 MUR = 1.1864 MKD
24 May 2025	1 MKD = 0.8446 MUR	1 MUR = 1.184 MKD
25 May 2025	1 MKD = 0.8446 MUR	1 MUR = 1.184 MKD
26 May 2025	1 MKD = 0.8399 MUR	1 MUR = 1.1906 MKD
27 May 2025	1 MKD = 0.8364 MUR	1 MUR = 1.1957 MKD
28 May 2025	1 MKD = 0.8398 MUR	1 MUR = 1.1908 MKD
29 May 2025	1 MKD = 0.8408 MUR	1 MUR = 1.1893 MKD
30 May 2025	1 MKD = 0.8429 MUR	1 MUR = 1.1864 MKD
31 May 2025	1 MKD = 0.8441 MUR	1 MUR = 1.1847 MKD

Jun 2025

Date	MKD-MUR	MUR-MKD
01 Jun 2025	1 MKD = 0.8441 MUR	1 MUR = 1.1847 MKD
02 Jun 2025	1 MKD = 0.8483 MUR	1 MUR = 1.1788 MKD
03 Jun 2025	1 MKD = 0.8412 MUR	1 MUR = 1.1888 MKD
04 Jun 2025	1 MKD = 0.8469 MUR	1 MUR = 1.1808 MKD
05 Jun 2025	1 MKD = 0.8454 MUR	1 MUR = 1.1828 MKD
06 Jun 2025	1 MKD = 0.8469 MUR	1 MUR = 1.1808 MKD
07 Jun 2025	1 MKD = 0.8452 MUR	1 MUR = 1.1831 MKD
08 Jun 2025	1 MKD = 0.8452 MUR	1 MUR = 1.1831 MKD
09 Jun 2025	1 MKD = 0.8484 MUR	1 MUR = 1.1786 MKD
10 Jun 2025	1 MKD = 0.8517 MUR	1 MUR = 1.1741 MKD
11 Jun 2025	1 MKD = 0.8454 MUR	1 MUR = 1.1829 MKD
12 Jun 2025	1 MKD = 0.8515 MUR	1 MUR = 1.1744 MKD
13 Jun 2025	1 MKD = 0.8462 MUR	1 MUR = 1.1817 MKD
14 Jun 2025	1 MKD = 0.8546 MUR	1 MUR = 1.1701 MKD
15 Jun 2025	1 MKD = 0.8546 MUR	1 MUR = 1.1701 MKD
16 Jun 2025	1 MKD = 0.8511 MUR	1 MUR = 1.1749 MKD
17 Jun 2025	1 MKD = 0.8539 MUR	1 MUR = 1.1711 MKD
18 Jun 2025	1 MKD = 0.854 MUR	1 MUR = 1.1709 MKD
19 Jun 2025	1 MKD = 0.8555 MUR	1 MUR = 1.1689 MKD
20 Jun 2025	1 MKD = 0.8542 MUR	1 MUR = 1.1707 MKD
21 Jun 2025	1 MKD = 0.8546 MUR	1 MUR = 1.1701 MKD
22 Jun 2025	1 MKD = 0.8546 MUR	1 MUR = 1.1701 MKD
23 Jun 2025	1 MKD = 0.8526 MUR	1 MUR = 1.1729 MKD
24 Jun 2025	1 MKD = 0.8557 MUR	1 MUR = 1.1686 MKD
25 Jun 2025	1 MKD = 0.8561 MUR	1 MUR = 1.1681 MKD
26 Jun 2025	1 MKD = 0.8599 MUR	1 MUR = 1.163 MKD
27 Jun 2025	1 MKD = 0.8593 MUR	1 MUR = 1.1637 MKD
28 Jun 2025	1 MKD = 0.8604 MUR	1 MUR = 1.1623 MKD
29 Jun 2025	1 MKD = 0.8604 MUR	1 MUR = 1.1623 MKD
30 Jun 2025	1 MKD = 0.859 MUR	1 MUR = 1.1642 MKD

Jul 2025

Date	MKD-MUR	MUR-MKD
01 Jul 2025	1 MKD = 0.8607 MUR	1 MUR = 1.1619 MKD
02 Jul 2025	1 MKD = 0.8568 MUR	1 MUR = 1.1671 MKD
03 Jul 2025	1 MKD = 0.8598 MUR	1 MUR = 1.1631 MKD
04 Jul 2025	1 MKD = 0.8604 MUR	1 MUR = 1.1622 MKD
05 Jul 2025	1 MKD = 0.8605 MUR	1 MUR = 1.1622 MKD
06 Jul 2025	1 MKD = 0.8605 MUR	1 MUR = 1.1622 MKD
07 Jul 2025	1 MKD = 0.8572 MUR	1 MUR = 1.1666 MKD
08 Jul 2025	1 MKD = 0.8599 MUR	1 MUR = 1.1629 MKD
09 Jul 2025	1 MKD = 0.8608 MUR	1 MUR = 1.1618 MKD
10 Jul 2025	1 MKD = 0.8624 MUR	1 MUR = 1.1596 MKD
11 Jul 2025	1 MKD = 0.8641 MUR	1 MUR = 1.1572 MKD
12 Jul 2025	1 MKD = 0.864 MUR	1 MUR = 1.1574 MKD
13 Jul 2025	1 MKD = 0.8632 MUR	1 MUR = 1.1585 MKD
14 Jul 2025	1 MKD = 0.863 MUR	1 MUR = 1.1588 MKD
15 Jul 2025	1 MKD = 0.8618 MUR	1 MUR = 1.1603 MKD
16 Jul 2025	1 MKD = 0.8613 MUR	1 MUR = 1.161 MKD
17 Jul 2025	1 MKD = 0.8601 MUR	1 MUR = 1.1627 MKD
18 Jul 2025	1 MKD = 0.8645 MUR	1 MUR = 1.1567 MKD
19 Jul 2025	1 MKD = 0.8634 MUR	1 MUR = 1.1582 MKD
20 Jul 2025	1 MKD = 0.8634 MUR	1 MUR = 1.1582 MKD
21 Jul 2025	1 MKD = 0.8654 MUR	1 MUR = 1.1555 MKD
22 Jul 2025	1 MKD = 0.8647 MUR	1 MUR = 1.1565 MKD
23 Jul 2025	1 MKD = 0.8638 MUR	1 MUR = 1.1576 MKD
24 Jul 2025	1 MKD = 0.8636 MUR	1 MUR = 1.158 MKD
25 Jul 2025	1 MKD = 0.8644 MUR	1 MUR = 1.1568 MKD
26 Jul 2025	1 MKD = 0.8666 MUR	1 MUR = 1.1539 MKD
27 Jul 2025	1 MKD = 0.8666 MUR	1 MUR = 1.1539 MKD
28 Jul 2025	1 MKD = 0.8589 MUR	1 MUR = 1.1642 MKD
29 Jul 2025	1 MKD = 0.8658 MUR	1 MUR = 1.1551 MKD
30 Jul 2025	1 MKD = 0.8578 MUR	1 MUR = 1.1658 MKD
31 Jul 2025	1 MKD = 0.8691 MUR	1 MUR = 1.1506 MKD

Aug 2025

Date	MKD-MUR	MUR-MKD
01 Aug 2025	1 MKD = 0.8669 MUR	1 MUR = 1.1535 MKD
02 Aug 2025	1 MKD = 0.8802 MUR	1 MUR = 1.1361 MKD

MKD-MUR and MUR-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News