> MKD-SDG and SDG-MKD exchange rates - 2025

MKD-SDG and SDG-MKD exchange rates - 2025

MKD-SDG and SDG-MKD exchange rates

Check below the exchange rates for MKD-SDG and SDG-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MKD = 10.7623 SDG

1 SDG = 0.0929 MKD

1Y 2Y 3Y

MKD to SDGSDG to MKD

Jan 2025

Date	MKD-SDG	SDG-MKD
01 Jan 2025	1 MKD = 10.1726 SDG	1 SDG = 0.0983 MKD
02 Jan 2025	1 MKD = 10.0964 SDG	1 SDG = 0.099 MKD
03 Jan 2025	1 MKD = 10.0647 SDG	1 SDG = 0.0994 MKD
04 Jan 2025	1 MKD = 10.0832 SDG	1 SDG = 0.0992 MKD
05 Jan 2025	1 MKD = 10.0832 SDG	1 SDG = 0.0992 MKD
06 Jan 2025	1 MKD = 10.1714 SDG	1 SDG = 0.0983 MKD
07 Jan 2025	1 MKD = 10.1612 SDG	1 SDG = 0.0984 MKD
08 Jan 2025	1 MKD = 10.0511 SDG	1 SDG = 0.0995 MKD
09 Jan 2025	1 MKD = 10.0627 SDG	1 SDG = 0.0994 MKD
10 Jan 2025	1 MKD = 10.0626 SDG	1 SDG = 0.0994 MKD
11 Jan 2025	1 MKD = 10.0181 SDG	1 SDG = 0.0998 MKD
12 Jan 2025	1 MKD = 10.0181 SDG	1 SDG = 0.0998 MKD
13 Jan 2025	1 MKD = 9.955 SDG	1 SDG = 0.1005 MKD
14 Jan 2025	1 MKD = 10.0182 SDG	1 SDG = 0.0998 MKD
15 Jan 2025	1 MKD = 10.0716 SDG	1 SDG = 0.0993 MKD
16 Jan 2025	1 MKD = 10.0505 SDG	1 SDG = 0.0995 MKD
17 Jan 2025	1 MKD = 10.0605 SDG	1 SDG = 0.0994 MKD
18 Jan 2025	1 MKD = 10.0652 SDG	1 SDG = 0.0994 MKD
19 Jan 2025	1 MKD = 10.0652 SDG	1 SDG = 0.0994 MKD
20 Jan 2025	1 MKD = 10.0632 SDG	1 SDG = 0.0994 MKD
21 Jan 2025	1 MKD = 10.107 SDG	1 SDG = 0.0989 MKD
22 Jan 2025	1 MKD = 10.2 SDG	1 SDG = 0.098 MKD
23 Jan 2025	1 MKD = 10.1606 SDG	1 SDG = 0.0984 MKD
24 Jan 2025	1 MKD = 10.2417 SDG	1 SDG = 0.0976 MKD
25 Jan 2025	1 MKD = 10.2605 SDG	1 SDG = 0.0975 MKD
26 Jan 2025	1 MKD = 10.2614 SDG	1 SDG = 0.0975 MKD
27 Jan 2025	1 MKD = 10.2683 SDG	1 SDG = 0.0974 MKD
28 Jan 2025	1 MKD = 10.178 SDG	1 SDG = 0.0983 MKD
29 Jan 2025	1 MKD = 10.1581 SDG	1 SDG = 0.0984 MKD
30 Jan 2025	1 MKD = 10.1561 SDG	1 SDG = 0.0985 MKD
31 Jan 2025	1 MKD = 10.1387 SDG	1 SDG = 0.0986 MKD

Feb 2025

Date	MKD-SDG	SDG-MKD
01 Feb 2025	1 MKD = 10.1225 SDG	1 SDG = 0.0988 MKD
02 Feb 2025	1 MKD = 10.1217 SDG	1 SDG = 0.0988 MKD
03 Feb 2025	1 MKD = 10.0203 SDG	1 SDG = 0.0998 MKD
04 Feb 2025	1 MKD = 10.0851 SDG	1 SDG = 0.0992 MKD
05 Feb 2025	1 MKD = 10.1707 SDG	1 SDG = 0.0983 MKD
06 Feb 2025	1 MKD = 10.1183 SDG	1 SDG = 0.0988 MKD
07 Feb 2025	1 MKD = 10.1424 SDG	1 SDG = 0.0986 MKD
08 Feb 2025	1 MKD = 10.0945 SDG	1 SDG = 0.0991 MKD
09 Feb 2025	1 MKD = 10.0953 SDG	1 SDG = 0.0991 MKD
10 Feb 2025	1 MKD = 10.0756 SDG	1 SDG = 0.0992 MKD
11 Feb 2025	1 MKD = 10.0835 SDG	1 SDG = 0.0992 MKD
12 Feb 2025	1 MKD = 10.1404 SDG	1 SDG = 0.0986 MKD
13 Feb 2025	1 MKD = 10.1589 SDG	1 SDG = 0.0984 MKD
14 Feb 2025	1 MKD = 10.2267 SDG	1 SDG = 0.0978 MKD
15 Feb 2025	1 MKD = 10.2545 SDG	1 SDG = 0.0975 MKD
16 Feb 2025	1 MKD = 10.2545 SDG	1 SDG = 0.0975 MKD
17 Feb 2025	1 MKD = 10.2379 SDG	1 SDG = 0.0977 MKD
18 Feb 2025	1 MKD = 10.2127 SDG	1 SDG = 0.0979 MKD
19 Feb 2025	1 MKD = 10.1835 SDG	1 SDG = 0.0982 MKD
20 Feb 2025	1 MKD = 10.1961 SDG	1 SDG = 0.0981 MKD
21 Feb 2025	1 MKD = 10.221 SDG	1 SDG = 0.0978 MKD
22 Feb 2025	1 MKD = 10.2223 SDG	1 SDG = 0.0978 MKD
23 Feb 2025	1 MKD = 10.2223 SDG	1 SDG = 0.0978 MKD
24 Feb 2025	1 MKD = 10.2279 SDG	1 SDG = 0.0978 MKD
25 Feb 2025	1 MKD = 10.2501 SDG	1 SDG = 0.0976 MKD
26 Feb 2025	1 MKD = 10.2462 SDG	1 SDG = 0.0976 MKD
27 Feb 2025	1 MKD = 10.2359 SDG	1 SDG = 0.0977 MKD
28 Feb 2025	1 MKD = 10.2263 SDG	1 SDG = 0.0978 MKD

Mar 2025

Date	MKD-SDG	SDG-MKD
01 Mar 2025	1 MKD = 10.1375 SDG	1 SDG = 0.0986 MKD
02 Mar 2025	1 MKD = 10.1531 SDG	1 SDG = 0.0985 MKD
03 Mar 2025	1 MKD = 10.138 SDG	1 SDG = 0.0986 MKD
04 Mar 2025	1 MKD = 10.2991 SDG	1 SDG = 0.0971 MKD
05 Mar 2025	1 MKD = 10.4347 SDG	1 SDG = 0.0958 MKD
06 Mar 2025	1 MKD = 10.5478 SDG	1 SDG = 0.0948 MKD
07 Mar 2025	1 MKD = 10.5903 SDG	1 SDG = 0.0944 MKD
08 Mar 2025	1 MKD = 10.5994 SDG	1 SDG = 0.0943 MKD
09 Mar 2025	1 MKD = 10.5847 SDG	1 SDG = 0.0945 MKD
10 Mar 2025	1 MKD = 10.5852 SDG	1 SDG = 0.0945 MKD
11 Mar 2025	1 MKD = 10.5941 SDG	1 SDG = 0.0944 MKD
12 Mar 2025	1 MKD = 10.662 SDG	1 SDG = 0.0938 MKD
13 Mar 2025	1 MKD = 10.616 SDG	1 SDG = 0.0942 MKD
14 Mar 2025	1 MKD = 10.6194 SDG	1 SDG = 0.0942 MKD
15 Mar 2025	1 MKD = 10.6687 SDG	1 SDG = 0.0937 MKD
16 Mar 2025	1 MKD = 10.6254 SDG	1 SDG = 0.0941 MKD
17 Mar 2025	1 MKD = 10.6477 SDG	1 SDG = 0.0939 MKD
18 Mar 2025	1 MKD = 10.6534 SDG	1 SDG = 0.0939 MKD
19 Mar 2025	1 MKD = 10.6683 SDG	1 SDG = 0.0937 MKD
20 Mar 2025	1 MKD = 10.6412 SDG	1 SDG = 0.094 MKD
21 Mar 2025	1 MKD = 10.5933 SDG	1 SDG = 0.0944 MKD
22 Mar 2025	1 MKD = 10.6247 SDG	1 SDG = 0.0941 MKD
23 Mar 2025	1 MKD = 10.561 SDG	1 SDG = 0.0947 MKD
24 Mar 2025	1 MKD = 10.561 SDG	1 SDG = 0.0947 MKD
25 Mar 2025	1 MKD = 10.5744 SDG	1 SDG = 0.0946 MKD
26 Mar 2025	1 MKD = 10.5265 SDG	1 SDG = 0.095 MKD
27 Mar 2025	1 MKD = 10.5289 SDG	1 SDG = 0.095 MKD
28 Mar 2025	1 MKD = 10.5205 SDG	1 SDG = 0.0951 MKD
29 Mar 2025	1 MKD = 10.5233 SDG	1 SDG = 0.095 MKD
30 Mar 2025	1 MKD = 10.5686 SDG	1 SDG = 0.0946 MKD
31 Mar 2025	1 MKD = 10.5587 SDG	1 SDG = 0.0947 MKD

Apr 2025

Date	MKD-SDG	SDG-MKD
01 Apr 2025	1 MKD = 10.5648 SDG	1 SDG = 0.0947 MKD
02 Apr 2025	1 MKD = 10.5261 SDG	1 SDG = 0.095 MKD
03 Apr 2025	1 MKD = 10.5479 SDG	1 SDG = 0.0948 MKD
04 Apr 2025	1 MKD = 10.7698 SDG	1 SDG = 0.0929 MKD
05 Apr 2025	1 MKD = 10.698 SDG	1 SDG = 0.0935 MKD
06 Apr 2025	1 MKD = 10.698 SDG	1 SDG = 0.0935 MKD
07 Apr 2025	1 MKD = 10.688 SDG	1 SDG = 0.0936 MKD
08 Apr 2025	1 MKD = 10.668 SDG	1 SDG = 0.0937 MKD
09 Apr 2025	1 MKD = 10.7721 SDG	1 SDG = 0.0928 MKD
10 Apr 2025	1 MKD = 10.7717 SDG	1 SDG = 0.0928 MKD
11 Apr 2025	1 MKD = 10.7226 SDG	1 SDG = 0.0933 MKD
12 Apr 2025	1 MKD = 11.0864 SDG	1 SDG = 0.0902 MKD
13 Apr 2025	1 MKD = 11.0491 SDG	1 SDG = 0.0905 MKD
14 Apr 2025	1 MKD = 11.0475 SDG	1 SDG = 0.0905 MKD
15 Apr 2025	1 MKD = 11.0677 SDG	1 SDG = 0.0904 MKD
16 Apr 2025	1 MKD = 11.0432 SDG	1 SDG = 0.0906 MKD
17 Apr 2025	1 MKD = 11.087 SDG	1 SDG = 0.0902 MKD
18 Apr 2025	1 MKD = 11.1017 SDG	1 SDG = 0.0901 MKD
19 Apr 2025	1 MKD = 11.1017 SDG	1 SDG = 0.0901 MKD
20 Apr 2025	1 MKD = 11.1017 SDG	1 SDG = 0.0901 MKD
21 Apr 2025	1 MKD = 11.1018 SDG	1 SDG = 0.0901 MKD
22 Apr 2025	1 MKD = 11.2186 SDG	1 SDG = 0.0891 MKD
23 Apr 2025	1 MKD = 11.1262 SDG	1 SDG = 0.0899 MKD
24 Apr 2025	1 MKD = 11.113 SDG	1 SDG = 0.09 MKD
25 Apr 2025	1 MKD = 11.0891 SDG	1 SDG = 0.0902 MKD
26 Apr 2025	1 MKD = 11.0991 SDG	1 SDG = 0.0901 MKD
27 Apr 2025	1 MKD = 11.0991 SDG	1 SDG = 0.0901 MKD
28 Apr 2025	1 MKD = 11.0807 SDG	1 SDG = 0.0902 MKD
29 Apr 2025	1 MKD = 11.1101 SDG	1 SDG = 0.09 MKD
30 Apr 2025	1 MKD = 11.0943 SDG	1 SDG = 0.0901 MKD

May 2025

Date	MKD-SDG	SDG-MKD
01 May 2025	1 MKD = 11.0541 SDG	1 SDG = 0.0905 MKD
02 May 2025	1 MKD = 11.0566 SDG	1 SDG = 0.0904 MKD
03 May 2025	1 MKD = 11.0327 SDG	1 SDG = 0.0906 MKD
04 May 2025	1 MKD = 11.0327 SDG	1 SDG = 0.0906 MKD
05 May 2025	1 MKD = 11.0656 SDG	1 SDG = 0.0904 MKD
06 May 2025	1 MKD = 11.0592 SDG	1 SDG = 0.0904 MKD
07 May 2025	1 MKD = 11.0932 SDG	1 SDG = 0.0901 MKD
08 May 2025	1 MKD = 11.0133 SDG	1 SDG = 0.0908 MKD
09 May 2025	1 MKD = 10.9812 SDG	1 SDG = 0.0911 MKD
10 May 2025	1 MKD = 10.983 SDG	1 SDG = 0.0911 MKD
11 May 2025	1 MKD = 10.983 SDG	1 SDG = 0.0911 MKD
12 May 2025	1 MKD = 10.8294 SDG	1 SDG = 0.0923 MKD
13 May 2025	1 MKD = 10.8413 SDG	1 SDG = 0.0922 MKD
14 May 2025	1 MKD = 10.9628 SDG	1 SDG = 0.0912 MKD
15 May 2025	1 MKD = 10.9252 SDG	1 SDG = 0.0915 MKD
16 May 2025	1 MKD = 10.9254 SDG	1 SDG = 0.0915 MKD
17 May 2025	1 MKD = 10.895 SDG	1 SDG = 0.0918 MKD
18 May 2025	1 MKD = 10.895 SDG	1 SDG = 0.0918 MKD
19 May 2025	1 MKD = 10.9952 SDG	1 SDG = 0.0909 MKD
20 May 2025	1 MKD = 10.9792 SDG	1 SDG = 0.0911 MKD
21 May 2025	1 MKD = 11.0689 SDG	1 SDG = 0.0903 MKD
22 May 2025	1 MKD = 11.0269 SDG	1 SDG = 0.0907 MKD
23 May 2025	1 MKD = 11.0731 SDG	1 SDG = 0.0903 MKD
24 May 2025	1 MKD = 11.0951 SDG	1 SDG = 0.0901 MKD
25 May 2025	1 MKD = 11.0951 SDG	1 SDG = 0.0901 MKD
26 May 2025	1 MKD = 11.1073 SDG	1 SDG = 0.09 MKD
27 May 2025	1 MKD = 11.0721 SDG	1 SDG = 0.0903 MKD
28 May 2025	1 MKD = 11.0535 SDG	1 SDG = 0.0905 MKD
29 May 2025	1 MKD = 11.0149 SDG	1 SDG = 0.0908 MKD
30 May 2025	1 MKD = 11.0614 SDG	1 SDG = 0.0904 MKD
31 May 2025	1 MKD = 11.0766 SDG	1 SDG = 0.0903 MKD

Jun 2025

Date	MKD-SDG	SDG-MKD
01 Jun 2025	1 MKD = 11.0766 SDG	1 SDG = 0.0903 MKD
02 Jun 2025	1 MKD = 11.1418 SDG	1 SDG = 0.0898 MKD
03 Jun 2025	1 MKD = 11.1187 SDG	1 SDG = 0.0899 MKD
04 Jun 2025	1 MKD = 11.1035 SDG	1 SDG = 0.0901 MKD
05 Jun 2025	1 MKD = 11.1481 SDG	1 SDG = 0.0897 MKD
06 Jun 2025	1 MKD = 11.1403 SDG	1 SDG = 0.0898 MKD
07 Jun 2025	1 MKD = 11.1284 SDG	1 SDG = 0.0899 MKD
08 Jun 2025	1 MKD = 11.1284 SDG	1 SDG = 0.0899 MKD
09 Jun 2025	1 MKD = 11.1362 SDG	1 SDG = 0.0898 MKD
10 Jun 2025	1 MKD = 11.1529 SDG	1 SDG = 0.0897 MKD
11 Jun 2025	1 MKD = 11.1622 SDG	1 SDG = 0.0896 MKD
12 Jun 2025	1 MKD = 11.3001 SDG	1 SDG = 0.0885 MKD
13 Jun 2025	1 MKD = 11.2204 SDG	1 SDG = 0.0891 MKD
14 Jun 2025	1 MKD = 11.2767 SDG	1 SDG = 0.0887 MKD
15 Jun 2025	1 MKD = 11.2767 SDG	1 SDG = 0.0887 MKD
16 Jun 2025	1 MKD = 11.2949 SDG	1 SDG = 0.0885 MKD
17 Jun 2025	1 MKD = 11.2923 SDG	1 SDG = 0.0886 MKD
18 Jun 2025	1 MKD = 11.2244 SDG	1 SDG = 0.0891 MKD
19 Jun 2025	1 MKD = 11.2074 SDG	1 SDG = 0.0892 MKD
20 Jun 2025	1 MKD = 11.2435 SDG	1 SDG = 0.0889 MKD
21 Jun 2025	1 MKD = 11.2494 SDG	1 SDG = 0.0889 MKD
22 Jun 2025	1 MKD = 11.2494 SDG	1 SDG = 0.0889 MKD
23 Jun 2025	1 MKD = 11.1882 SDG	1 SDG = 0.0894 MKD
24 Jun 2025	1 MKD = 11.3239 SDG	1 SDG = 0.0883 MKD
25 Jun 2025	1 MKD = 11.3284 SDG	1 SDG = 0.0883 MKD
26 Jun 2025	1 MKD = 11.4363 SDG	1 SDG = 0.0874 MKD
27 Jun 2025	1 MKD = 11.4264 SDG	1 SDG = 0.0875 MKD
28 Jun 2025	1 MKD = 11.4406 SDG	1 SDG = 0.0874 MKD
29 Jun 2025	1 MKD = 11.4406 SDG	1 SDG = 0.0874 MKD
30 Jun 2025	1 MKD = 11.4449 SDG	1 SDG = 0.0874 MKD

Jul 2025

Date	MKD-SDG	SDG-MKD
01 Jul 2025	1 MKD = 11.5238 SDG	1 SDG = 0.0868 MKD
02 Jul 2025	1 MKD = 11.4927 SDG	1 SDG = 0.087 MKD
03 Jul 2025	1 MKD = 11.5068 SDG	1 SDG = 0.0869 MKD
04 Jul 2025	1 MKD = 11.4947 SDG	1 SDG = 0.087 MKD
05 Jul 2025	1 MKD = 11.4953 SDG	1 SDG = 0.087 MKD
06 Jul 2025	1 MKD = 11.4953 SDG	1 SDG = 0.087 MKD
07 Jul 2025	1 MKD = 11.4439 SDG	1 SDG = 0.0874 MKD
08 Jul 2025	1 MKD = 11.4466 SDG	1 SDG = 0.0874 MKD
09 Jul 2025	1 MKD = 11.413 SDG	1 SDG = 0.0876 MKD
10 Jul 2025	1 MKD = 11.4523 SDG	1 SDG = 0.0873 MKD
11 Jul 2025	1 MKD = 11.4144 SDG	1 SDG = 0.0876 MKD
12 Jul 2025	1 MKD = 11.4133 SDG	1 SDG = 0.0876 MKD
13 Jul 2025	1 MKD = 11.4023 SDG	1 SDG = 0.0877 MKD
14 Jul 2025	1 MKD = 11.4116 SDG	1 SDG = 0.0876 MKD
15 Jul 2025	1 MKD = 11.3895 SDG	1 SDG = 0.0878 MKD
16 Jul 2025	1 MKD = 11.33 SDG	1 SDG = 0.0883 MKD
17 Jul 2025	1 MKD = 11.301 SDG	1 SDG = 0.0885 MKD
18 Jul 2025	1 MKD = 11.3588 SDG	1 SDG = 0.088 MKD
19 Jul 2025	1 MKD = 11.3443 SDG	1 SDG = 0.0881 MKD
20 Jul 2025	1 MKD = 11.3443 SDG	1 SDG = 0.0881 MKD
21 Jul 2025	1 MKD = 11.3739 SDG	1 SDG = 0.0879 MKD
22 Jul 2025	1 MKD = 11.4148 SDG	1 SDG = 0.0876 MKD
23 Jul 2025	1 MKD = 11.4384 SDG	1 SDG = 0.0874 MKD
24 Jul 2025	1 MKD = 11.4601 SDG	1 SDG = 0.0873 MKD
25 Jul 2025	1 MKD = 11.4314 SDG	1 SDG = 0.0875 MKD
26 Jul 2025	1 MKD = 11.4604 SDG	1 SDG = 0.0873 MKD
27 Jul 2025	1 MKD = 11.4604 SDG	1 SDG = 0.0873 MKD
28 Jul 2025	1 MKD = 11.3663 SDG	1 SDG = 0.088 MKD
29 Jul 2025	1 MKD = 11.2798 SDG	1 SDG = 0.0887 MKD
30 Jul 2025	1 MKD = 11.2524 SDG	1 SDG = 0.0889 MKD
31 Jul 2025	1 MKD = 11.164 SDG	1 SDG = 0.0896 MKD

Aug 2025

Date	MKD-SDG	SDG-MKD
01 Aug 2025	1 MKD = 11.1357 SDG	1 SDG = 0.0898 MKD
02 Aug 2025	1 MKD = 11.3063 SDG	1 SDG = 0.0884 MKD

MKD-SDG and SDG-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News