> MKD-XOF and XOF-MKD exchange rates - 2025

MKD-XOF and XOF-MKD exchange rates - 2025

MKD-XOF and XOF-MKD exchange rates

Check below the exchange rates for MKD-XOF and XOF-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MKD = 10.6592 XOF

1 XOF = 0.0938 MKD

1Y 2Y 3Y

MKD to XOFXOF to MKD

Jan 2025

Date	MKD-XOF	XOF-MKD
01 Jan 2025	1 MKD = 10.611 XOF	1 XOF = 0.0942 MKD
02 Jan 2025	1 MKD = 10.6573 XOF	1 XOF = 0.0938 MKD
03 Jan 2025	1 MKD = 10.6611 XOF	1 XOF = 0.0938 MKD
04 Jan 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
05 Jan 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
06 Jan 2025	1 MKD = 10.6537 XOF	1 XOF = 0.0939 MKD
07 Jan 2025	1 MKD = 10.6546 XOF	1 XOF = 0.0939 MKD
08 Jan 2025	1 MKD = 10.665 XOF	1 XOF = 0.0938 MKD
09 Jan 2025	1 MKD = 10.6607 XOF	1 XOF = 0.0938 MKD
10 Jan 2025	1 MKD = 10.6602 XOF	1 XOF = 0.0938 MKD
11 Jan 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
12 Jan 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
13 Jan 2025	1 MKD = 10.6607 XOF	1 XOF = 0.0938 MKD
14 Jan 2025	1 MKD = 10.6755 XOF	1 XOF = 0.0937 MKD
15 Jan 2025	1 MKD = 10.6697 XOF	1 XOF = 0.0937 MKD
16 Jan 2025	1 MKD = 10.667 XOF	1 XOF = 0.0937 MKD
17 Jan 2025	1 MKD = 10.6559 XOF	1 XOF = 0.0938 MKD
18 Jan 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
19 Jan 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
20 Jan 2025	1 MKD = 10.6727 XOF	1 XOF = 0.0937 MKD
21 Jan 2025	1 MKD = 10.6549 XOF	1 XOF = 0.0939 MKD
22 Jan 2025	1 MKD = 10.695 XOF	1 XOF = 0.0935 MKD
23 Jan 2025	1 MKD = 10.6658 XOF	1 XOF = 0.0938 MKD
24 Jan 2025	1 MKD = 10.6635 XOF	1 XOF = 0.0938 MKD
25 Jan 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
26 Jan 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
27 Jan 2025	1 MKD = 10.6604 XOF	1 XOF = 0.0938 MKD
28 Jan 2025	1 MKD = 10.6665 XOF	1 XOF = 0.0938 MKD
29 Jan 2025	1 MKD = 10.666 XOF	1 XOF = 0.0938 MKD
30 Jan 2025	1 MKD = 10.661 XOF	1 XOF = 0.0938 MKD
31 Jan 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD

Feb 2025

Date	MKD-XOF	XOF-MKD
01 Feb 2025	1 MKD = 10.6437 XOF	1 XOF = 0.094 MKD
02 Feb 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
03 Feb 2025	1 MKD = 10.6626 XOF	1 XOF = 0.0938 MKD
04 Feb 2025	1 MKD = 10.6625 XOF	1 XOF = 0.0938 MKD
05 Feb 2025	1 MKD = 10.6624 XOF	1 XOF = 0.0938 MKD
06 Feb 2025	1 MKD = 10.6606 XOF	1 XOF = 0.0938 MKD
07 Feb 2025	1 MKD = 10.6693 XOF	1 XOF = 0.0937 MKD
08 Feb 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
09 Feb 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
10 Feb 2025	1 MKD = 10.6642 XOF	1 XOF = 0.0938 MKD
11 Feb 2025	1 MKD = 10.6595 XOF	1 XOF = 0.0938 MKD
12 Feb 2025	1 MKD = 10.6691 XOF	1 XOF = 0.0937 MKD
13 Feb 2025	1 MKD = 10.6612 XOF	1 XOF = 0.0938 MKD
14 Feb 2025	1 MKD = 10.6669 XOF	1 XOF = 0.0937 MKD
15 Feb 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
16 Feb 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
17 Feb 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
18 Feb 2025	1 MKD = 10.6617 XOF	1 XOF = 0.0938 MKD
19 Feb 2025	1 MKD = 10.6571 XOF	1 XOF = 0.0938 MKD
20 Feb 2025	1 MKD = 10.6986 XOF	1 XOF = 0.0935 MKD
21 Feb 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
22 Feb 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
23 Feb 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
24 Feb 2025	1 MKD = 10.6607 XOF	1 XOF = 0.0938 MKD
25 Feb 2025	1 MKD = 10.6573 XOF	1 XOF = 0.0938 MKD
26 Feb 2025	1 MKD = 10.6605 XOF	1 XOF = 0.0938 MKD
27 Feb 2025	1 MKD = 10.6609 XOF	1 XOF = 0.0938 MKD
28 Feb 2025	1 MKD = 10.7229 XOF	1 XOF = 0.0933 MKD

Mar 2025

Date	MKD-XOF	XOF-MKD
01 Mar 2025	1 MKD = 10.6351 XOF	1 XOF = 0.094 MKD
02 Mar 2025	1 MKD = 10.714 XOF	1 XOF = 0.0933 MKD
03 Mar 2025	1 MKD = 10.7051 XOF	1 XOF = 0.0934 MKD
04 Mar 2025	1 MKD = 10.6604 XOF	1 XOF = 0.0938 MKD
05 Mar 2025	1 MKD = 10.6495 XOF	1 XOF = 0.0939 MKD
06 Mar 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
07 Mar 2025	1 MKD = 10.6588 XOF	1 XOF = 0.0938 MKD
08 Mar 2025	1 MKD = 10.6604 XOF	1 XOF = 0.0938 MKD
09 Mar 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
10 Mar 2025	1 MKD = 10.7025 XOF	1 XOF = 0.0934 MKD
11 Mar 2025	1 MKD = 10.6696 XOF	1 XOF = 0.0937 MKD
12 Mar 2025	1 MKD = 10.6828 XOF	1 XOF = 0.0936 MKD
13 Mar 2025	1 MKD = 10.6715 XOF	1 XOF = 0.0937 MKD
14 Mar 2025	1 MKD = 10.6739 XOF	1 XOF = 0.0937 MKD
15 Mar 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
16 Mar 2025	1 MKD = 10.684 XOF	1 XOF = 0.0936 MKD
17 Mar 2025	1 MKD = 10.6631 XOF	1 XOF = 0.0938 MKD
18 Mar 2025	1 MKD = 10.6467 XOF	1 XOF = 0.0939 MKD
19 Mar 2025	1 MKD = 10.6569 XOF	1 XOF = 0.0938 MKD
20 Mar 2025	1 MKD = 10.6827 XOF	1 XOF = 0.0936 MKD
21 Mar 2025	1 MKD = 10.6591 XOF	1 XOF = 0.0938 MKD
22 Mar 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
23 Mar 2025	1 MKD = 10.6704 XOF	1 XOF = 0.0937 MKD
24 Mar 2025	1 MKD = 10.6939 XOF	1 XOF = 0.0935 MKD
25 Mar 2025	1 MKD = 10.691 XOF	1 XOF = 0.0935 MKD
26 Mar 2025	1 MKD = 10.6605 XOF	1 XOF = 0.0938 MKD
27 Mar 2025	1 MKD = 10.6562 XOF	1 XOF = 0.0938 MKD
28 Mar 2025	1 MKD = 10.6675 XOF	1 XOF = 0.0937 MKD
29 Mar 2025	1 MKD = 10.6198 XOF	1 XOF = 0.0942 MKD
30 Mar 2025	1 MKD = 10.6689 XOF	1 XOF = 0.0937 MKD
31 Mar 2025	1 MKD = 10.6606 XOF	1 XOF = 0.0938 MKD

Apr 2025

Date	MKD-XOF	XOF-MKD
01 Apr 2025	1 MKD = 10.6652 XOF	1 XOF = 0.0938 MKD
02 Apr 2025	1 MKD = 10.6571 XOF	1 XOF = 0.0938 MKD
03 Apr 2025	1 MKD = 10.6106 XOF	1 XOF = 0.0942 MKD
04 Apr 2025	1 MKD = 10.6419 XOF	1 XOF = 0.094 MKD
05 Apr 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
06 Apr 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
07 Apr 2025	1 MKD = 10.658 XOF	1 XOF = 0.0938 MKD
08 Apr 2025	1 MKD = 10.6822 XOF	1 XOF = 0.0936 MKD
09 Apr 2025	1 MKD = 10.6569 XOF	1 XOF = 0.0938 MKD
10 Apr 2025	1 MKD = 10.6606 XOF	1 XOF = 0.0938 MKD
11 Apr 2025	1 MKD = 10.4682 XOF	1 XOF = 0.0955 MKD
12 Apr 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
13 Apr 2025	1 MKD = 10.6505 XOF	1 XOF = 0.0939 MKD
14 Apr 2025	1 MKD = 10.6533 XOF	1 XOF = 0.0939 MKD
15 Apr 2025	1 MKD = 10.6665 XOF	1 XOF = 0.0938 MKD
16 Apr 2025	1 MKD = 10.6872 XOF	1 XOF = 0.0936 MKD
17 Apr 2025	1 MKD = 10.6551 XOF	1 XOF = 0.0939 MKD
18 Apr 2025	1 MKD = 10.6302 XOF	1 XOF = 0.0941 MKD
19 Apr 2025	1 MKD = 10.6302 XOF	1 XOF = 0.0941 MKD
20 Apr 2025	1 MKD = 10.6302 XOF	1 XOF = 0.0941 MKD
21 Apr 2025	1 MKD = 10.6302 XOF	1 XOF = 0.0941 MKD
22 Apr 2025	1 MKD = 10.6664 XOF	1 XOF = 0.0938 MKD
23 Apr 2025	1 MKD = 10.6578 XOF	1 XOF = 0.0938 MKD
24 Apr 2025	1 MKD = 10.6602 XOF	1 XOF = 0.0938 MKD
25 Apr 2025	1 MKD = 10.6663 XOF	1 XOF = 0.0938 MKD
26 Apr 2025	1 MKD = 10.637 XOF	1 XOF = 0.094 MKD
27 Apr 2025	1 MKD = 10.637 XOF	1 XOF = 0.094 MKD
28 Apr 2025	1 MKD = 10.6666 XOF	1 XOF = 0.0938 MKD
29 Apr 2025	1 MKD = 10.6629 XOF	1 XOF = 0.0938 MKD
30 Apr 2025	1 MKD = 10.6632 XOF	1 XOF = 0.0938 MKD

May 2025

Date	MKD-XOF	XOF-MKD
01 May 2025	1 MKD = 10.66 XOF	1 XOF = 0.0938 MKD
02 May 2025	1 MKD = 10.6607 XOF	1 XOF = 0.0938 MKD
03 May 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
04 May 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
05 May 2025	1 MKD = 10.6447 XOF	1 XOF = 0.0939 MKD
06 May 2025	1 MKD = 10.6645 XOF	1 XOF = 0.0938 MKD
07 May 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
08 May 2025	1 MKD = 10.6472 XOF	1 XOF = 0.0939 MKD
09 May 2025	1 MKD = 10.6622 XOF	1 XOF = 0.0938 MKD
10 May 2025	1 MKD = 10.5257 XOF	1 XOF = 0.095 MKD
11 May 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
12 May 2025	1 MKD = 10.6559 XOF	1 XOF = 0.0938 MKD
13 May 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
14 May 2025	1 MKD = 10.6758 XOF	1 XOF = 0.0937 MKD
15 May 2025	1 MKD = 10.6638 XOF	1 XOF = 0.0938 MKD
16 May 2025	1 MKD = 10.6512 XOF	1 XOF = 0.0939 MKD
17 May 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
18 May 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
19 May 2025	1 MKD = 10.6504 XOF	1 XOF = 0.0939 MKD
20 May 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
21 May 2025	1 MKD = 10.661 XOF	1 XOF = 0.0938 MKD
22 May 2025	1 MKD = 10.6548 XOF	1 XOF = 0.0939 MKD
23 May 2025	1 MKD = 10.6609 XOF	1 XOF = 0.0938 MKD
24 May 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
25 May 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
26 May 2025	1 MKD = 10.6586 XOF	1 XOF = 0.0938 MKD
27 May 2025	1 MKD = 10.6607 XOF	1 XOF = 0.0938 MKD
28 May 2025	1 MKD = 10.6639 XOF	1 XOF = 0.0938 MKD
29 May 2025	1 MKD = 10.6655 XOF	1 XOF = 0.0938 MKD
30 May 2025	1 MKD = 10.6607 XOF	1 XOF = 0.0938 MKD
31 May 2025	1 MKD = 10.6754 XOF	1 XOF = 0.0937 MKD

Jun 2025

Date	MKD-XOF	XOF-MKD
01 Jun 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
02 Jun 2025	1 MKD = 10.6543 XOF	1 XOF = 0.0939 MKD
03 Jun 2025	1 MKD = 10.6603 XOF	1 XOF = 0.0938 MKD
04 Jun 2025	1 MKD = 10.6514 XOF	1 XOF = 0.0939 MKD
05 Jun 2025	1 MKD = 10.6609 XOF	1 XOF = 0.0938 MKD
06 Jun 2025	1 MKD = 10.6627 XOF	1 XOF = 0.0938 MKD
07 Jun 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
08 Jun 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
09 Jun 2025	1 MKD = 10.6525 XOF	1 XOF = 0.0939 MKD
10 Jun 2025	1 MKD = 10.659 XOF	1 XOF = 0.0938 MKD
11 Jun 2025	1 MKD = 10.6635 XOF	1 XOF = 0.0938 MKD
12 Jun 2025	1 MKD = 10.6452 XOF	1 XOF = 0.0939 MKD
13 Jun 2025	1 MKD = 10.6621 XOF	1 XOF = 0.0938 MKD
14 Jun 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
15 Jun 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
16 Jun 2025	1 MKD = 10.6541 XOF	1 XOF = 0.0939 MKD
17 Jun 2025	1 MKD = 10.6587 XOF	1 XOF = 0.0938 MKD
18 Jun 2025	1 MKD = 10.6611 XOF	1 XOF = 0.0938 MKD
19 Jun 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
20 Jun 2025	1 MKD = 10.6633 XOF	1 XOF = 0.0938 MKD
21 Jun 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
22 Jun 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
23 Jun 2025	1 MKD = 10.6541 XOF	1 XOF = 0.0939 MKD
24 Jun 2025	1 MKD = 10.6597 XOF	1 XOF = 0.0938 MKD
25 Jun 2025	1 MKD = 10.66 XOF	1 XOF = 0.0938 MKD
26 Jun 2025	1 MKD = 10.676 XOF	1 XOF = 0.0937 MKD
27 Jun 2025	1 MKD = 10.6511 XOF	1 XOF = 0.0939 MKD
28 Jun 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
29 Jun 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
30 Jun 2025	1 MKD = 10.6632 XOF	1 XOF = 0.0938 MKD

Jul 2025

Date	MKD-XOF	XOF-MKD
01 Jul 2025	1 MKD = 10.659 XOF	1 XOF = 0.0938 MKD
02 Jul 2025	1 MKD = 10.6674 XOF	1 XOF = 0.0937 MKD
03 Jul 2025	1 MKD = 10.659 XOF	1 XOF = 0.0938 MKD
04 Jul 2025	1 MKD = 10.6575 XOF	1 XOF = 0.0938 MKD
05 Jul 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
06 Jul 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
07 Jul 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
08 Jul 2025	1 MKD = 10.6551 XOF	1 XOF = 0.0939 MKD
09 Jul 2025	1 MKD = 10.6526 XOF	1 XOF = 0.0939 MKD
10 Jul 2025	1 MKD = 10.6731 XOF	1 XOF = 0.0937 MKD
11 Jul 2025	1 MKD = 10.6611 XOF	1 XOF = 0.0938 MKD
12 Jul 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
13 Jul 2025	1 MKD = 10.6492 XOF	1 XOF = 0.0939 MKD
14 Jul 2025	1 MKD = 10.659 XOF	1 XOF = 0.0938 MKD
15 Jul 2025	1 MKD = 10.6556 XOF	1 XOF = 0.0938 MKD
16 Jul 2025	1 MKD = 10.6557 XOF	1 XOF = 0.0938 MKD
17 Jul 2025	1 MKD = 10.6556 XOF	1 XOF = 0.0938 MKD
18 Jul 2025	1 MKD = 10.6556 XOF	1 XOF = 0.0938 MKD
19 Jul 2025	1 MKD = 10.6556 XOF	1 XOF = 0.0938 MKD
20 Jul 2025	1 MKD = 10.6556 XOF	1 XOF = 0.0938 MKD
21 Jul 2025	1 MKD = 10.6556 XOF	1 XOF = 0.0938 MKD
22 Jul 2025	1 MKD = 10.6556 XOF	1 XOF = 0.0938 MKD
23 Jul 2025	1 MKD = 10.6556 XOF	1 XOF = 0.0938 MKD
24 Jul 2025	1 MKD = 10.6556 XOF	1 XOF = 0.0938 MKD
25 Jul 2025	1 MKD = 10.6552 XOF	1 XOF = 0.0939 MKD
26 Jul 2025	1 MKD = 10.6556 XOF	1 XOF = 0.0938 MKD
27 Jul 2025	1 MKD = 10.6556 XOF	1 XOF = 0.0938 MKD
28 Jul 2025	1 MKD = 10.6562 XOF	1 XOF = 0.0938 MKD
29 Jul 2025	1 MKD = 10.6556 XOF	1 XOF = 0.0938 MKD
30 Jul 2025	1 MKD = 10.6553 XOF	1 XOF = 0.0938 MKD
31 Jul 2025	1 MKD = 10.6556 XOF	1 XOF = 0.0938 MKD

Aug 2025

Date	MKD-XOF	XOF-MKD
01 Aug 2025	1 MKD = 10.6549 XOF	1 XOF = 0.0939 MKD
02 Aug 2025	1 MKD = 10.6556 XOF	1 XOF = 0.0938 MKD

MKD-XOF and XOF-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News