currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-ZAR and ZAR-MKD exchange rates - 2025

MKD-ZAR and ZAR-MKD exchange rates - 2025

MKD-ZAR and ZAR-MKD exchange rates

Check below the exchange rates for MKD-ZAR and ZAR-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MKD = 0.323 ZAR
1 ZAR = 3.0957 MKD
1Y 2Y 3Y

Jan 2025

DateMKD-ZARZAR-MKD
01 Jan 2025 1 MKD = 0.3194 ZAR 1 ZAR = 3.1307 MKD
02 Jan 2025 1 MKD = 0.314 ZAR 1 ZAR = 3.1842 MKD
03 Jan 2025 1 MKD = 0.3139 ZAR 1 ZAR = 3.1862 MKD
04 Jan 2025 1 MKD = 0.3137 ZAR 1 ZAR = 3.188 MKD
05 Jan 2025 1 MKD = 0.3139 ZAR 1 ZAR = 3.1859 MKD
06 Jan 2025 1 MKD = 0.3126 ZAR 1 ZAR = 3.199 MKD
07 Jan 2025 1 MKD = 0.3145 ZAR 1 ZAR = 3.1798 MKD
08 Jan 2025 1 MKD = 0.3164 ZAR 1 ZAR = 3.1603 MKD
09 Jan 2025 1 MKD = 0.3163 ZAR 1 ZAR = 3.162 MKD
10 Jan 2025 1 MKD = 0.3184 ZAR 1 ZAR = 3.1408 MKD
11 Jan 2025 1 MKD = 0.3185 ZAR 1 ZAR = 3.1394 MKD
12 Jan 2025 1 MKD = 0.3186 ZAR 1 ZAR = 3.1386 MKD
13 Jan 2025 1 MKD = 0.3169 ZAR 1 ZAR = 3.1551 MKD
14 Jan 2025 1 MKD = 0.316 ZAR 1 ZAR = 3.1645 MKD
15 Jan 2025 1 MKD = 0.3162 ZAR 1 ZAR = 3.1625 MKD
16 Jan 2025 1 MKD = 0.3155 ZAR 1 ZAR = 3.17 MKD
17 Jan 2025 1 MKD = 0.3142 ZAR 1 ZAR = 3.1826 MKD
18 Jan 2025 1 MKD = 0.3138 ZAR 1 ZAR = 3.1863 MKD
19 Jan 2025 1 MKD = 0.314 ZAR 1 ZAR = 3.1843 MKD
20 Jan 2025 1 MKD = 0.3131 ZAR 1 ZAR = 3.1934 MKD
21 Jan 2025 1 MKD = 0.3128 ZAR 1 ZAR = 3.1966 MKD
22 Jan 2025 1 MKD = 0.3136 ZAR 1 ZAR = 3.1887 MKD
23 Jan 2025 1 MKD = 0.3135 ZAR 1 ZAR = 3.1894 MKD
24 Jan 2025 1 MKD = 0.3131 ZAR 1 ZAR = 3.1936 MKD
25 Jan 2025 1 MKD = 0.3143 ZAR 1 ZAR = 3.182 MKD
26 Jan 2025 1 MKD = 0.3141 ZAR 1 ZAR = 3.1837 MKD
27 Jan 2025 1 MKD = 0.3187 ZAR 1 ZAR = 3.1379 MKD
28 Jan 2025 1 MKD = 0.3167 ZAR 1 ZAR = 3.1578 MKD
29 Jan 2025 1 MKD = 0.3152 ZAR 1 ZAR = 3.1721 MKD
30 Jan 2025 1 MKD = 0.3128 ZAR 1 ZAR = 3.1974 MKD
31 Jan 2025 1 MKD = 0.3141 ZAR 1 ZAR = 3.1839 MKD

Feb 2025

DateMKD-ZARZAR-MKD
01 Feb 2025 1 MKD = 0.3145 ZAR 1 ZAR = 3.18 MKD
02 Feb 2025 1 MKD = 0.3145 ZAR 1 ZAR = 3.1797 MKD
03 Feb 2025 1 MKD = 0.3139 ZAR 1 ZAR = 3.1853 MKD
04 Feb 2025 1 MKD = 0.3147 ZAR 1 ZAR = 3.1775 MKD
05 Feb 2025 1 MKD = 0.3146 ZAR 1 ZAR = 3.1791 MKD
06 Feb 2025 1 MKD = 0.3128 ZAR 1 ZAR = 3.1968 MKD
07 Feb 2025 1 MKD = 0.3111 ZAR 1 ZAR = 3.2143 MKD
08 Feb 2025 1 MKD = 0.3094 ZAR 1 ZAR = 3.2324 MKD
09 Feb 2025 1 MKD = 0.3094 ZAR 1 ZAR = 3.2321 MKD
10 Feb 2025 1 MKD = 0.3088 ZAR 1 ZAR = 3.2386 MKD
11 Feb 2025 1 MKD = 0.3097 ZAR 1 ZAR = 3.2284 MKD
12 Feb 2025 1 MKD = 0.3111 ZAR 1 ZAR = 3.2141 MKD
13 Feb 2025 1 MKD = 0.3131 ZAR 1 ZAR = 3.194 MKD
14 Feb 2025 1 MKD = 0.3125 ZAR 1 ZAR = 3.2002 MKD
15 Feb 2025 1 MKD = 0.3133 ZAR 1 ZAR = 3.1922 MKD
16 Feb 2025 1 MKD = 0.3133 ZAR 1 ZAR = 3.1922 MKD
17 Feb 2025 1 MKD = 0.3138 ZAR 1 ZAR = 3.1864 MKD
18 Feb 2025 1 MKD = 0.313 ZAR 1 ZAR = 3.1945 MKD
19 Feb 2025 1 MKD = 0.3139 ZAR 1 ZAR = 3.1862 MKD
20 Feb 2025 1 MKD = 0.3129 ZAR 1 ZAR = 3.1961 MKD
21 Feb 2025 1 MKD = 0.3124 ZAR 1 ZAR = 3.2013 MKD
22 Feb 2025 1 MKD = 0.3126 ZAR 1 ZAR = 3.1992 MKD
23 Feb 2025 1 MKD = 0.3126 ZAR 1 ZAR = 3.1992 MKD
24 Feb 2025 1 MKD = 0.3125 ZAR 1 ZAR = 3.2003 MKD
25 Feb 2025 1 MKD = 0.3137 ZAR 1 ZAR = 3.1876 MKD
26 Feb 2025 1 MKD = 0.3136 ZAR 1 ZAR = 3.1884 MKD
27 Feb 2025 1 MKD = 0.3142 ZAR 1 ZAR = 3.1831 MKD
28 Feb 2025 1 MKD = 0.3138 ZAR 1 ZAR = 3.1866 MKD

Mar 2025

DateMKD-ZARZAR-MKD
01 Mar 2025 1 MKD = 0.3154 ZAR 1 ZAR = 3.1701 MKD
02 Mar 2025 1 MKD = 0.3167 ZAR 1 ZAR = 3.1576 MKD
03 Mar 2025 1 MKD = 0.3154 ZAR 1 ZAR = 3.171 MKD
04 Mar 2025 1 MKD = 0.3172 ZAR 1 ZAR = 3.1522 MKD
05 Mar 2025 1 MKD = 0.3198 ZAR 1 ZAR = 3.1274 MKD
06 Mar 2025 1 MKD = 0.3213 ZAR 1 ZAR = 3.1126 MKD
07 Mar 2025 1 MKD = 0.3195 ZAR 1 ZAR = 3.1297 MKD
08 Mar 2025 1 MKD = 0.3219 ZAR 1 ZAR = 3.1063 MKD
09 Mar 2025 1 MKD = 0.3214 ZAR 1 ZAR = 3.111 MKD
10 Mar 2025 1 MKD = 0.3224 ZAR 1 ZAR = 3.1014 MKD
11 Mar 2025 1 MKD = 0.3217 ZAR 1 ZAR = 3.1086 MKD
12 Mar 2025 1 MKD = 0.3264 ZAR 1 ZAR = 3.0639 MKD
13 Mar 2025 1 MKD = 0.3249 ZAR 1 ZAR = 3.0776 MKD
14 Mar 2025 1 MKD = 0.3209 ZAR 1 ZAR = 3.1164 MKD
15 Mar 2025 1 MKD = 0.3231 ZAR 1 ZAR = 3.0953 MKD
16 Mar 2025 1 MKD = 0.3225 ZAR 1 ZAR = 3.1011 MKD
17 Mar 2025 1 MKD = 0.3216 ZAR 1 ZAR = 3.109 MKD
18 Mar 2025 1 MKD = 0.3207 ZAR 1 ZAR = 3.1179 MKD
19 Mar 2025 1 MKD = 0.3218 ZAR 1 ZAR = 3.1072 MKD
20 Mar 2025 1 MKD = 0.3223 ZAR 1 ZAR = 3.1029 MKD
21 Mar 2025 1 MKD = 0.3205 ZAR 1 ZAR = 3.1198 MKD
22 Mar 2025 1 MKD = 0.3223 ZAR 1 ZAR = 3.1025 MKD
23 Mar 2025 1 MKD = 0.3214 ZAR 1 ZAR = 3.1113 MKD
24 Mar 2025 1 MKD = 0.3197 ZAR 1 ZAR = 3.1284 MKD
25 Mar 2025 1 MKD = 0.3195 ZAR 1 ZAR = 3.1299 MKD
26 Mar 2025 1 MKD = 0.3201 ZAR 1 ZAR = 3.1244 MKD
27 Mar 2025 1 MKD = 0.3201 ZAR 1 ZAR = 3.1239 MKD
28 Mar 2025 1 MKD = 0.3182 ZAR 1 ZAR = 3.1424 MKD
29 Mar 2025 1 MKD = 0.3231 ZAR 1 ZAR = 3.095 MKD
30 Mar 2025 1 MKD = 0.3253 ZAR 1 ZAR = 3.0739 MKD
31 Mar 2025 1 MKD = 0.3226 ZAR 1 ZAR = 3.0999 MKD

Apr 2025

DateMKD-ZARZAR-MKD
01 Apr 2025 1 MKD = 0.3224 ZAR 1 ZAR = 3.1016 MKD
02 Apr 2025 1 MKD = 0.3267 ZAR 1 ZAR = 3.061 MKD
03 Apr 2025 1 MKD = 0.3313 ZAR 1 ZAR = 3.0185 MKD
04 Apr 2025 1 MKD = 0.3413 ZAR 1 ZAR = 2.9301 MKD
05 Apr 2025 1 MKD = 0.3408 ZAR 1 ZAR = 2.9342 MKD
06 Apr 2025 1 MKD = 0.3407 ZAR 1 ZAR = 2.935 MKD
07 Apr 2025 1 MKD = 0.3449 ZAR 1 ZAR = 2.8997 MKD
08 Apr 2025 1 MKD = 0.346 ZAR 1 ZAR = 2.8899 MKD
09 Apr 2025 1 MKD = 0.3547 ZAR 1 ZAR = 2.8195 MKD
10 Apr 2025 1 MKD = 0.3485 ZAR 1 ZAR = 2.8692 MKD
11 Apr 2025 1 MKD = 0.3435 ZAR 1 ZAR = 2.9108 MKD
12 Apr 2025 1 MKD = 0.3531 ZAR 1 ZAR = 2.8317 MKD
13 Apr 2025 1 MKD = 0.3525 ZAR 1 ZAR = 2.8367 MKD
14 Apr 2025 1 MKD = 0.3481 ZAR 1 ZAR = 2.8729 MKD
15 Apr 2025 1 MKD = 0.3487 ZAR 1 ZAR = 2.8681 MKD
16 Apr 2025 1 MKD = 0.347 ZAR 1 ZAR = 2.8817 MKD
17 Apr 2025 1 MKD = 0.3477 ZAR 1 ZAR = 2.8759 MKD
18 Apr 2025 1 MKD = 0.348 ZAR 1 ZAR = 2.8738 MKD
19 Apr 2025 1 MKD = 0.3483 ZAR 1 ZAR = 2.871 MKD
20 Apr 2025 1 MKD = 0.348 ZAR 1 ZAR = 2.8738 MKD
21 Apr 2025 1 MKD = 0.348 ZAR 1 ZAR = 2.8738 MKD
22 Apr 2025 1 MKD = 0.3482 ZAR 1 ZAR = 2.872 MKD
23 Apr 2025 1 MKD = 0.3446 ZAR 1 ZAR = 2.9022 MKD
24 Apr 2025 1 MKD = 0.3462 ZAR 1 ZAR = 2.8882 MKD
25 Apr 2025 1 MKD = 0.3478 ZAR 1 ZAR = 2.8754 MKD
26 Apr 2025 1 MKD = 0.3454 ZAR 1 ZAR = 2.895 MKD
27 Apr 2025 1 MKD = 0.3452 ZAR 1 ZAR = 2.8967 MKD
28 Apr 2025 1 MKD = 0.3438 ZAR 1 ZAR = 2.9089 MKD
29 Apr 2025 1 MKD = 0.3432 ZAR 1 ZAR = 2.9134 MKD
30 Apr 2025 1 MKD = 0.3432 ZAR 1 ZAR = 2.9142 MKD

MKD-ZAR and ZAR-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats