currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-MNT and MNT-MMK exchange rates - 2025

MMK-MNT and MNT-MMK exchange rates - 2025

MMK-MNT and MNT-MMK exchange rates

Check below the exchange rates for MMK-MNT and MNT-MMK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MMK = 1.3576 MNT
1 MNT = 0.7366 MMK
1Y 2Y 3Y

Jan 2025

DateMMK-MNTMNT-MMK
01 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
02 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
03 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
04 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
05 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
06 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
07 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
08 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
09 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
10 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
11 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
12 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
13 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
14 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
15 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
16 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
17 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
18 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
19 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
20 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
21 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
22 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
23 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
24 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
25 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
26 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
27 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
28 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
29 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
30 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
31 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK

Feb 2025

DateMMK-MNTMNT-MMK
01 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
02 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
03 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
04 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
05 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
06 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
07 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
08 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
09 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
10 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
11 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
12 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
13 Feb 2025 1 MMK = 1.649 MNT 1 MNT = 0.6064 MMK
14 Feb 2025 1 MMK = 1.0656 MNT 1 MNT = 0.9384 MMK
15 Feb 2025 1 MMK = 1.0656 MNT 1 MNT = 0.9384 MMK
16 Feb 2025 1 MMK = 1.0656 MNT 1 MNT = 0.9384 MMK
17 Feb 2025 1 MMK = 1.0656 MNT 1 MNT = 0.9384 MMK
18 Feb 2025 1 MMK = 1.6522 MNT 1 MNT = 0.6053 MMK
19 Feb 2025 1 MMK = 1.6499 MNT 1 MNT = 0.6061 MMK
20 Feb 2025 1 MMK = 1.6499 MNT 1 MNT = 0.6061 MMK
21 Feb 2025 1 MMK = 1.6509 MNT 1 MNT = 0.6057 MMK
22 Feb 2025 1 MMK = 1.651 MNT 1 MNT = 0.6057 MMK
23 Feb 2025 1 MMK = 1.6493 MNT 1 MNT = 0.6063 MMK
24 Feb 2025 1 MMK = 1.6489 MNT 1 MNT = 0.6065 MMK
25 Feb 2025 1 MMK = 1.6509 MNT 1 MNT = 0.6057 MMK
26 Feb 2025 1 MMK = 1.6515 MNT 1 MNT = 0.6055 MMK
27 Feb 2025 1 MMK = 1.6523 MNT 1 MNT = 0.6052 MMK
28 Feb 2025 1 MMK = 1.6525 MNT 1 MNT = 0.6051 MMK

Mar 2025

DateMMK-MNTMNT-MMK
01 Mar 2025 1 MMK = 1.654 MNT 1 MNT = 0.6046 MMK
02 Mar 2025 1 MMK = 1.6531 MNT 1 MNT = 0.6049 MMK
03 Mar 2025 1 MMK = 1.653 MNT 1 MNT = 0.605 MMK
04 Mar 2025 1 MMK = 1.6538 MNT 1 MNT = 0.6047 MMK
05 Mar 2025 1 MMK = 1.6535 MNT 1 MNT = 0.6048 MMK
06 Mar 2025 1 MMK = 1.6537 MNT 1 MNT = 0.6047 MMK
07 Mar 2025 1 MMK = 1.6528 MNT 1 MNT = 0.605 MMK
08 Mar 2025 1 MMK = 1.6533 MNT 1 MNT = 0.6049 MMK
09 Mar 2025 1 MMK = 1.6533 MNT 1 MNT = 0.6049 MMK
10 Mar 2025 1 MMK = 1.6531 MNT 1 MNT = 0.6049 MMK
11 Mar 2025 1 MMK = 1.6538 MNT 1 MNT = 0.6047 MMK
12 Mar 2025 1 MMK = 1.6539 MNT 1 MNT = 0.6046 MMK
13 Mar 2025 1 MMK = 1.6533 MNT 1 MNT = 0.6048 MMK
14 Mar 2025 1 MMK = 1.6548 MNT 1 MNT = 0.6043 MMK
15 Mar 2025 1 MMK = 1.6555 MNT 1 MNT = 0.604 MMK
16 Mar 2025 1 MMK = 1.6541 MNT 1 MNT = 0.6046 MMK
17 Mar 2025 1 MMK = 1.6536 MNT 1 MNT = 0.6048 MMK
18 Mar 2025 1 MMK = 1.6555 MNT 1 MNT = 0.6041 MMK
19 Mar 2025 1 MMK = 1.6565 MNT 1 MNT = 0.6037 MMK
20 Mar 2025 1 MMK = 1.656 MNT 1 MNT = 0.6039 MMK
21 Mar 2025 1 MMK = 1.6552 MNT 1 MNT = 0.6042 MMK
22 Mar 2025 1 MMK = 1.6575 MNT 1 MNT = 0.6033 MMK
23 Mar 2025 1 MMK = 1.6584 MNT 1 MNT = 0.603 MMK
24 Mar 2025 1 MMK = 1.6582 MNT 1 MNT = 0.6031 MMK
25 Mar 2025 1 MMK = 1.6586 MNT 1 MNT = 0.6029 MMK
26 Mar 2025 1 MMK = 1.6588 MNT 1 MNT = 0.6028 MMK
27 Mar 2025 1 MMK = 1.6581 MNT 1 MNT = 0.6031 MMK
28 Mar 2025 1 MMK = 1.6608 MNT 1 MNT = 0.6021 MMK
29 Mar 2025 1 MMK = 1.6634 MNT 1 MNT = 0.6012 MMK
30 Mar 2025 1 MMK = 1.6639 MNT 1 MNT = 0.601 MMK
31 Mar 2025 1 MMK = 1.6639 MNT 1 MNT = 0.601 MMK

Apr 2025

DateMMK-MNTMNT-MMK
01 Apr 2025 1 MMK = 1.6633 MNT 1 MNT = 0.6012 MMK
02 Apr 2025 1 MMK = 1.658 MNT 1 MNT = 0.6031 MMK
03 Apr 2025 1 MMK = 1.664 MNT 1 MNT = 0.601 MMK
04 Apr 2025 1 MMK = 1.6693 MNT 1 MNT = 0.5991 MMK
05 Apr 2025 1 MMK = 1.6717 MNT 1 MNT = 0.5982 MMK
06 Apr 2025 1 MMK = 1.671 MNT 1 MNT = 0.5984 MMK
07 Apr 2025 1 MMK = 1.6709 MNT 1 MNT = 0.5985 MMK
08 Apr 2025 1 MMK = 1.6718 MNT 1 MNT = 0.5982 MMK
09 Apr 2025 1 MMK = 1.6738 MNT 1 MNT = 0.5974 MMK
10 Apr 2025 1 MMK = 1.672 MNT 1 MNT = 0.5981 MMK
11 Apr 2025 1 MMK = 1.6732 MNT 1 MNT = 0.5977 MMK
12 Apr 2025 1 MMK = 1.6748 MNT 1 MNT = 0.5971 MMK
13 Apr 2025 1 MMK = 1.6842 MNT 1 MNT = 0.5937 MMK
14 Apr 2025 1 MMK = 1.6836 MNT 1 MNT = 0.594 MMK
15 Apr 2025 1 MMK = 1.6839 MNT 1 MNT = 0.5938 MMK
16 Apr 2025 1 MMK = 1.6884 MNT 1 MNT = 0.5923 MMK
17 Apr 2025 1 MMK = 1.6897 MNT 1 MNT = 0.5918 MMK
18 Apr 2025 1 MMK = 1.6848 MNT 1 MNT = 0.5935 MMK
19 Apr 2025 1 MMK = 1.6899 MNT 1 MNT = 0.5918 MMK
20 Apr 2025 1 MMK = 1.6988 MNT 1 MNT = 0.5887 MMK
21 Apr 2025 1 MMK = 1.699 MNT 1 MNT = 0.5886 MMK
22 Apr 2025 1 MMK = 1.686 MNT 1 MNT = 0.5931 MMK
23 Apr 2025 1 MMK = 1.687 MNT 1 MNT = 0.5928 MMK
24 Apr 2025 1 MMK = 1.6879 MNT 1 MNT = 0.5924 MMK
25 Apr 2025 1 MMK = 1.6898 MNT 1 MNT = 0.5918 MMK
26 Apr 2025 1 MMK = 1.6903 MNT 1 MNT = 0.5916 MMK
27 Apr 2025 1 MMK = 1.7017 MNT 1 MNT = 0.5876 MMK
28 Apr 2025 1 MMK = 1.7005 MNT 1 MNT = 0.5881 MMK
29 Apr 2025 1 MMK = 1.7013 MNT 1 MNT = 0.5878 MMK
30 Apr 2025 1 MMK = 1.7013 MNT 1 MNT = 0.5878 MMK

MMK-MNT and MNT-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats