> MMK-MVR and MVR-MMK exchange rates - 2025

MMK-MVR and MVR-MMK exchange rates - 2025

MMK-MVR and MVR-MMK exchange rates

Check below the exchange rates for MMK-MVR and MVR-MMK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MMK = 0.0066 MVR

1 MVR = 152.5512 MMK

1Y 2Y 3Y

MMK to MVRMVR to MMK

Jan 2025

Date	MMK-MVR	MVR-MMK
01 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8341 MMK
02 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 211.0549 MMK
03 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8473 MMK
04 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
05 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
06 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 211.0046 MMK
07 Jan 2025	1 MMK = 0.0048 MVR	1 MVR = 210.2281 MMK
08 Jan 2025	1 MMK = 0.0048 MVR	1 MVR = 210.2305 MMK
09 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7702 MMK
10 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8654 MMK
11 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
12 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
13 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9271 MMK
14 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7633 MMK
15 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8386 MMK
16 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9753 MMK
17 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8383 MMK
18 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8376 MMK
19 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8376 MMK
20 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8379 MMK
21 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8385 MMK
22 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.838 MMK
23 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7731 MMK
24 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.882 MMK
25 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
26 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
27 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7714 MMK
28 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8661 MMK
29 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7692 MMK
30 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8831 MMK
31 Jan 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7671 MMK

Feb 2025

Date	MMK-MVR	MVR-MMK
01 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
02 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
03 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7729 MMK
04 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 211.4733 MMK
05 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9002 MMK
06 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7686 MMK
07 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9547 MMK
08 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
09 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
10 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7745 MMK
11 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8695 MMK
12 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7726 MMK
13 Feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2807 MMK
14 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7665 MMK
15 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
16 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
17 Feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9149 MMK
18 Feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2791 MMK
19 Feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2004 MMK
20 Feb 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8992 MMK
21 Feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.21 MMK
22 Feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2607 MMK
23 Feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3149 MMK
24 Feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.41 MMK
25 Feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.7471 MMK
26 Feb 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9534 MMK
27 Feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2981 MMK
28 Feb 2025	1 MMK = 0.0074 MVR	1 MVR = 136.0139 MMK

Mar 2025

Date	MMK-MVR	MVR-MMK
01 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2239 MMK
02 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.825 MMK
03 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9841 MMK
04 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.4328 MMK
05 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2151 MMK
06 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2846 MMK
07 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2698 MMK
08 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9365 MMK
09 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2129 MMK
10 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8261 MMK
11 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8742 MMK
12 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2048 MMK
13 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2047 MMK
14 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9167 MMK
15 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.1819 MMK
16 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8195 MMK
17 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2757 MMK
18 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9109 MMK
19 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.91 MMK
20 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9279 MMK
21 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9048 MMK
22 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2807 MMK
23 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8439 MMK
24 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8173 MMK
25 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9382 MMK
26 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3843 MMK
27 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2479 MMK
28 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3141 MMK
29 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9022 MMK
30 Mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8446 MMK
31 Mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3714 MMK

Apr 2025

Date	MMK-MVR	MVR-MMK
01 Apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9701 MMK
02 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3438 MMK
03 Apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9578 MMK
04 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3629 MMK
05 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2965 MMK
06 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2878 MMK
07 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.4179 MMK
08 Apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9245 MMK
09 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.244 MMK
10 Apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9626 MMK
11 Apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.93 MMK
12 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3041 MMK
13 Apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8357 MMK
14 Apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8072 MMK
15 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2432 MMK
16 Apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9643 MMK
17 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2223 MMK
18 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3046 MMK
19 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3051 MMK
20 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.288 MMK
21 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3793 MMK
22 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3707 MMK
23 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.272 MMK
24 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2616 MMK
25 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2868 MMK
26 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2198 MMK
27 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2482 MMK
28 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2715 MMK
29 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2639 MMK
30 Apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2164 MMK

May 2025

Date	MMK-MVR	MVR-MMK
01 May 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2458 MMK
02 May 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2371 MMK
03 May 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2207 MMK
04 May 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2467 MMK
05 May 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2431 MMK
06 May 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3937 MMK
07 May 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2434 MMK
08 May 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2437 MMK
09 May 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2603 MMK
10 May 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2905 MMK
11 May 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3132 MMK
12 May 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3096 MMK
13 May 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3278 MMK
14 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8812 MMK
15 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8924 MMK
16 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8035 MMK
17 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8084 MMK
18 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8106 MMK
19 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8138 MMK
20 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7955 MMK
21 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7972 MMK
22 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8268 MMK
23 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8078 MMK
24 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7862 MMK
25 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7853 MMK
26 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.826 MMK
27 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8027 MMK
28 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8073 MMK
29 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.824 MMK
30 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8148 MMK
31 May 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8108 MMK

Jun 2025

Date	MMK-MVR	MVR-MMK
01 Jun 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8093 MMK
02 Jun 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8 MMK
03 Jun 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7906 MMK
04 Jun 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8045 MMK
05 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3025 MMK
06 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2881 MMK
07 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2878 MMK
08 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.295 MMK
09 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2981 MMK
10 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2818 MMK
11 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2675 MMK
12 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2746 MMK
13 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2876 MMK
14 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2693 MMK
15 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2997 MMK
16 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3132 MMK
17 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2512 MMK
18 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2771 MMK
19 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2676 MMK
20 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2755 MMK
21 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2809 MMK
22 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2998 MMK
23 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3039 MMK
24 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.285 MMK
25 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2943 MMK
26 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2603 MMK
27 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2753 MMK
28 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3035 MMK
29 Jun 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3088 MMK
30 Jun 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8606 MMK

Jul 2025

Date	MMK-MVR	MVR-MMK
01 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.1757 MMK
02 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3592 MMK
03 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3181 MMK
04 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3691 MMK
05 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2933 MMK
06 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3131 MMK
07 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3325 MMK
08 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2983 MMK
09 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3649 MMK
10 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3397 MMK
11 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2659 MMK
12 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2898 MMK
13 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3003 MMK
14 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3847 MMK
15 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3545 MMK
16 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3282 MMK
17 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2622 MMK
18 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2539 MMK
19 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2708 MMK
20 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3118 MMK
21 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3848 MMK
22 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3216 MMK
23 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3277 MMK
24 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2856 MMK
25 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2768 MMK
26 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2714 MMK
27 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2937 MMK
28 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3392 MMK
29 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.316 MMK
30 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2272 MMK
31 Jul 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3516 MMK

Aug 2025

Date	MMK-MVR	MVR-MMK
01 Aug 2025	1 MMK = 0.0073 MVR	1 MVR = 136.1955 MMK
02 Aug 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2395 MMK

MMK-MVR and MVR-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News