currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-RSD and RSD-MMK exchange rates - 2025

MMK-RSD and RSD-MMK exchange rates - 2025

MMK-RSD and RSD-MMK exchange rates

Check below the exchange rates for MMK-RSD and RSD-MMK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MMK = 0.043 RSD
1 RSD = 23.2456 MMK
1Y 2Y 3Y

Jan 2025

DateMMK-RSDRSD-MMK
01 Jan 2025 1 MMK = 0.0346 RSD 1 RSD = 28.89 MMK
02 Jan 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6608 MMK
03 Jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.5925 MMK
04 Jan 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6266 MMK
05 Jan 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6266 MMK
06 Jan 2025 1 MMK = 0.0346 RSD 1 RSD = 28.9075 MMK
07 Jan 2025 1 MMK = 0.0347 RSD 1 RSD = 28.8292 MMK
08 Jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.556 MMK
09 Jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.5729 MMK
10 Jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.5922 MMK
11 Jan 2025 1 MMK = 0.0351 RSD 1 RSD = 28.4517 MMK
12 Jan 2025 1 MMK = 0.0351 RSD 1 RSD = 28.4517 MMK
13 Jan 2025 1 MMK = 0.0354 RSD 1 RSD = 28.281 MMK
14 Jan 2025 1 MMK = 0.0352 RSD 1 RSD = 28.429 MMK
15 Jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.5789 MMK
16 Jan 2025 1 MMK = 0.0351 RSD 1 RSD = 28.5277 MMK
17 Jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.5583 MMK
18 Jan 2025 1 MMK = 0.0351 RSD 1 RSD = 28.4844 MMK
19 Jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.5838 MMK
20 Jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.592 MMK
21 Jan 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7158 MMK
22 Jan 2025 1 MMK = 0.0345 RSD 1 RSD = 28.9485 MMK
23 Jan 2025 1 MMK = 0.0346 RSD 1 RSD = 28.8656 MMK
24 Jan 2025 1 MMK = 0.0344 RSD 1 RSD = 29.0539 MMK
25 Jan 2025 1 MMK = 0.0343 RSD 1 RSD = 29.1338 MMK
26 Jan 2025 1 MMK = 0.0343 RSD 1 RSD = 29.1338 MMK
27 Jan 2025 1 MMK = 0.0343 RSD 1 RSD = 29.1548 MMK
28 Jan 2025 1 MMK = 0.0346 RSD 1 RSD = 28.9034 MMK
29 Jan 2025 1 MMK = 0.0347 RSD 1 RSD = 28.8472 MMK
30 Jan 2025 1 MMK = 0.0347 RSD 1 RSD = 28.84 MMK
31 Jan 2025 1 MMK = 0.0347 RSD 1 RSD = 28.7904 MMK

Feb 2025

DateMMK-RSDRSD-MMK
01 Feb 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7351 MMK
02 Feb 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7347 MMK
03 Feb 2025 1 MMK = 0.0351 RSD 1 RSD = 28.4766 MMK
04 Feb 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6411 MMK
05 Feb 2025 1 MMK = 0.0346 RSD 1 RSD = 28.8926 MMK
06 Feb 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7306 MMK
07 Feb 2025 1 MMK = 0.0347 RSD 1 RSD = 28.7792 MMK
08 Feb 2025 1 MMK = 0.0349 RSD 1 RSD = 28.677 MMK
09 Feb 2025 1 MMK = 0.0349 RSD 1 RSD = 28.677 MMK
10 Feb 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6218 MMK
11 Feb 2025 1 MMK = 0.0349 RSD 1 RSD = 28.65 MMK
12 Feb 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7738 MMK
13 Feb 2025 1 MMK = 0.0537 RSD 1 RSD = 18.6182 MMK
14 Feb 2025 1 MMK = 0.0344 RSD 1 RSD = 29.0505 MMK
15 Feb 2025 1 MMK = 0.0344 RSD 1 RSD = 29.1119 MMK
16 Feb 2025 1 MMK = 0.0344 RSD 1 RSD = 29.1119 MMK
17 Feb 2025 1 MMK = 0.0344 RSD 1 RSD = 29.0513 MMK
18 Feb 2025 1 MMK = 0.0534 RSD 1 RSD = 18.7326 MMK
19 Feb 2025 1 MMK = 0.0535 RSD 1 RSD = 18.6805 MMK
20 Feb 2025 1 MMK = 0.0537 RSD 1 RSD = 18.6379 MMK
21 Feb 2025 1 MMK = 0.0533 RSD 1 RSD = 18.752 MMK
22 Feb 2025 1 MMK = 0.0534 RSD 1 RSD = 18.7426 MMK
23 Feb 2025 1 MMK = 0.0533 RSD 1 RSD = 18.75 MMK
24 Feb 2025 1 MMK = 0.0533 RSD 1 RSD = 18.7528 MMK
25 Feb 2025 1 MMK = 0.0532 RSD 1 RSD = 18.7936 MMK
26 Feb 2025 1 MMK = 0.0532 RSD 1 RSD = 18.7983 MMK
27 Feb 2025 1 MMK = 0.0533 RSD 1 RSD = 18.7702 MMK
28 Feb 2025 1 MMK = 0.0536 RSD 1 RSD = 18.6556 MMK

Mar 2025

DateMMK-RSDRSD-MMK
01 Mar 2025 1 MMK = 0.0538 RSD 1 RSD = 18.5875 MMK
02 Mar 2025 1 MMK = 0.0538 RSD 1 RSD = 18.6041 MMK
03 Mar 2025 1 MMK = 0.0538 RSD 1 RSD = 18.5997 MMK
04 Mar 2025 1 MMK = 0.0529 RSD 1 RSD = 18.9004 MMK
05 Mar 2025 1 MMK = 0.0522 RSD 1 RSD = 19.1619 MMK
06 Mar 2025 1 MMK = 0.0517 RSD 1 RSD = 19.3439 MMK
07 Mar 2025 1 MMK = 0.0514 RSD 1 RSD = 19.4378 MMK
08 Mar 2025 1 MMK = 0.0514 RSD 1 RSD = 19.4599 MMK
09 Mar 2025 1 MMK = 0.0515 RSD 1 RSD = 19.4119 MMK
10 Mar 2025 1 MMK = 0.0515 RSD 1 RSD = 19.4263 MMK
11 Mar 2025 1 MMK = 0.0515 RSD 1 RSD = 19.424 MMK
12 Mar 2025 1 MMK = 0.0512 RSD 1 RSD = 19.5327 MMK
13 Mar 2025 1 MMK = 0.0514 RSD 1 RSD = 19.466 MMK
14 Mar 2025 1 MMK = 0.0514 RSD 1 RSD = 19.458 MMK
15 Mar 2025 1 MMK = 0.0511 RSD 1 RSD = 19.5564 MMK
16 Mar 2025 1 MMK = 0.0513 RSD 1 RSD = 19.492 MMK
17 Mar 2025 1 MMK = 0.0512 RSD 1 RSD = 19.5197 MMK
18 Mar 2025 1 MMK = 0.0511 RSD 1 RSD = 19.5575 MMK
19 Mar 2025 1 MMK = 0.0511 RSD 1 RSD = 19.5684 MMK
20 Mar 2025 1 MMK = 0.0513 RSD 1 RSD = 19.4824 MMK
21 Mar 2025 1 MMK = 0.0515 RSD 1 RSD = 19.4274 MMK
22 Mar 2025 1 MMK = 0.0513 RSD 1 RSD = 19.4816 MMK
23 Mar 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3786 MMK
24 Mar 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3783 MMK
25 Mar 2025 1 MMK = 0.0517 RSD 1 RSD = 19.3371 MMK
26 Mar 2025 1 MMK = 0.0518 RSD 1 RSD = 19.3226 MMK
27 Mar 2025 1 MMK = 0.0517 RSD 1 RSD = 19.3353 MMK
28 Mar 2025 1 MMK = 0.0518 RSD 1 RSD = 19.2901 MMK
29 Mar 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3715 MMK
30 Mar 2025 1 MMK = 0.0515 RSD 1 RSD = 19.4088 MMK
31 Mar 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3913 MMK

Apr 2025

DateMMK-RSDRSD-MMK
01 Apr 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3817 MMK
02 Apr 2025 1 MMK = 0.0517 RSD 1 RSD = 19.3547 MMK
03 Apr 2025 1 MMK = 0.0514 RSD 1 RSD = 19.472 MMK
04 Apr 2025 1 MMK = 0.0504 RSD 1 RSD = 19.8291 MMK
05 Apr 2025 1 MMK = 0.0509 RSD 1 RSD = 19.6462 MMK
06 Apr 2025 1 MMK = 0.0509 RSD 1 RSD = 19.6449 MMK
07 Apr 2025 1 MMK = 0.0509 RSD 1 RSD = 19.6539 MMK
08 Apr 2025 1 MMK = 0.0511 RSD 1 RSD = 19.5646 MMK
09 Apr 2025 1 MMK = 0.0505 RSD 1 RSD = 19.7898 MMK
10 Apr 2025 1 MMK = 0.0505 RSD 1 RSD = 19.783 MMK
11 Apr 2025 1 MMK = 0.0498 RSD 1 RSD = 20.0641 MMK
12 Apr 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3484 MMK
13 Apr 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3343 MMK
14 Apr 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3368 MMK
15 Apr 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2958 MMK
16 Apr 2025 1 MMK = 0.0495 RSD 1 RSD = 20.2219 MMK
17 Apr 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3528 MMK
18 Apr 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3555 MMK
19 Apr 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3574 MMK
20 Apr 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3548 MMK
21 Apr 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3582 MMK
22 Apr 2025 1 MMK = 0.0486 RSD 1 RSD = 20.5749 MMK
23 Apr 2025 1 MMK = 0.049 RSD 1 RSD = 20.4172 MMK
24 Apr 2025 1 MMK = 0.049 RSD 1 RSD = 20.3923 MMK
25 Apr 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3348 MMK
26 Apr 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2943 MMK
27 Apr 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2985 MMK
28 Apr 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3297 MMK
29 Apr 2025 1 MMK = 0.049 RSD 1 RSD = 20.3918 MMK
30 Apr 2025 1 MMK = 0.049 RSD 1 RSD = 20.3929 MMK

MMK-RSD and RSD-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats