> MMK-SCR and SCR-MMK exchange rates - 2025

MMK-SCR and SCR-MMK exchange rates - 2025

MMK-SCR and SCR-MMK exchange rates

Check below the exchange rates for MMK-SCR and SCR-MMK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MMK = 0.0064 SCR

1 SCR = 156.5679 MMK

1Y 2Y 3Y

MMK to SCRSCR to MMK

Jan 2025

Date	MMK-SCR	SCR-MMK
01 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 228.0828 MMK
02 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3906 MMK
03 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 228.8176 MMK
04 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3339 MMK
05 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3339 MMK
06 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3945 MMK
07 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3977 MMK
08 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 227.4545 MMK
09 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3981 MMK
10 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 227.5261 MMK
11 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 226.1555 MMK
12 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 226.1555 MMK
13 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 225.9064 MMK
14 Jan 2025	1 MMK = 0.0045 SCR	1 SCR = 224.4155 MMK
15 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 226.2638 MMK
16 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 224.9125 MMK
17 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 227.6821 MMK
18 Jan 2025	1 MMK = 0.0046 SCR	1 SCR = 216.5062 MMK
19 Jan 2025	1 MMK = 0.0046 SCR	1 SCR = 215.7535 MMK
20 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 226.3331 MMK
21 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 227.664 MMK
22 Jan 2025	1 MMK = 0.0045 SCR	1 SCR = 222.2267 MMK
23 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 227.2121 MMK
24 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 227.6614 MMK
25 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 226.7206 MMK
26 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 226.5118 MMK
27 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 226.5082 MMK
28 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 224.9878 MMK
29 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 227.6472 MMK
30 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 227.1181 MMK
31 Jan 2025	1 MMK = 0.0044 SCR	1 SCR = 226.0972 MMK

Feb 2025

Date	MMK-SCR	SCR-MMK
01 Feb 2025	1 MMK = 0.0046 SCR	1 SCR = 216.3171 MMK
02 Feb 2025	1 MMK = 0.0044 SCR	1 SCR = 226.4486 MMK
03 Feb 2025	1 MMK = 0.0045 SCR	1 SCR = 224.6824 MMK
04 Feb 2025	1 MMK = 0.0044 SCR	1 SCR = 226.6165 MMK
05 Feb 2025	1 MMK = 0.0044 SCR	1 SCR = 224.8329 MMK
06 Feb 2025	1 MMK = 0.0044 SCR	1 SCR = 225.75 MMK
07 Feb 2025	1 MMK = 0.0044 SCR	1 SCR = 226.8414 MMK
08 Feb 2025	1 MMK = 0.0046 SCR	1 SCR = 215.1817 MMK
09 Feb 2025	1 MMK = 0.0046 SCR	1 SCR = 215.1817 MMK
10 Feb 2025	1 MMK = 0.0044 SCR	1 SCR = 226.8394 MMK
11 Feb 2025	1 MMK = 0.0044 SCR	1 SCR = 226.8192 MMK
12 Feb 2025	1 MMK = 0.0045 SCR	1 SCR = 224.7111 MMK
13 Feb 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0144 MMK
14 Feb 2025	1 MMK = 0.0045 SCR	1 SCR = 224.7037 MMK
15 Feb 2025	1 MMK = 0.0044 SCR	1 SCR = 225.8642 MMK
16 Feb 2025	1 MMK = 0.0044 SCR	1 SCR = 225.8642 MMK
17 Feb 2025	1 MMK = 0.0044 SCR	1 SCR = 225.7086 MMK
18 Feb 2025	1 MMK = 0.0069 SCR	1 SCR = 145.1207 MMK
19 Feb 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0135 MMK
20 Feb 2025	1 MMK = 0.0069 SCR	1 SCR = 145.3974 MMK
21 Feb 2025	1 MMK = 0.0069 SCR	1 SCR = 145.8909 MMK
22 Feb 2025	1 MMK = 0.0069 SCR	1 SCR = 145.89 MMK
23 Feb 2025	1 MMK = 0.0069 SCR	1 SCR = 145.948 MMK
24 Feb 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9653 MMK
25 Feb 2025	1 MMK = 0.0069 SCR	1 SCR = 145.5389 MMK
26 Feb 2025	1 MMK = 0.0069 SCR	1 SCR = 144.206 MMK
27 Feb 2025	1 MMK = 0.0069 SCR	1 SCR = 145.8926 MMK
28 Feb 2025	1 MMK = 0.0069 SCR	1 SCR = 144.8639 MMK

Mar 2025

Date	MMK-SCR	SCR-MMK
01 Mar 2025	1 MMK = 0.0069 SCR	1 SCR = 145.8183 MMK
02 Mar 2025	1 MMK = 0.0071 SCR	1 SCR = 141.0196 MMK
03 Mar 2025	1 MMK = 0.0071 SCR	1 SCR = 140.9835 MMK
04 Mar 2025	1 MMK = 0.0069 SCR	1 SCR = 144.2298 MMK
05 Mar 2025	1 MMK = 0.0069 SCR	1 SCR = 144.3161 MMK
06 Mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.4258 MMK
07 Mar 2025	1 MMK = 0.0068 SCR	1 SCR = 147.678 MMK
08 Mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.1542 MMK
09 Mar 2025	1 MMK = 0.007 SCR	1 SCR = 142.3592 MMK
10 Mar 2025	1 MMK = 0.0071 SCR	1 SCR = 140.6388 MMK
11 Mar 2025	1 MMK = 0.007 SCR	1 SCR = 142.6797 MMK
12 Mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.079 MMK
13 Mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0883 MMK
14 Mar 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9113 MMK
15 Mar 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9699 MMK
16 Mar 2025	1 MMK = 0.0071 SCR	1 SCR = 140.5635 MMK
17 Mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0706 MMK
18 Mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0607 MMK
19 Mar 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9607 MMK
20 Mar 2025	1 MMK = 0.0069 SCR	1 SCR = 145.3926 MMK
21 Mar 2025	1 MMK = 0.0069 SCR	1 SCR = 145.8645 MMK
22 Mar 2025	1 MMK = 0.0068 SCR	1 SCR = 147.3662 MMK
23 Mar 2025	1 MMK = 0.007 SCR	1 SCR = 142.1078 MMK
24 Mar 2025	1 MMK = 0.007 SCR	1 SCR = 141.9965 MMK
25 Mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.2187 MMK
26 Mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.1727 MMK
27 Mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.4011 MMK
28 Mar 2025	1 MMK = 0.0069 SCR	1 SCR = 144.9061 MMK
29 Mar 2025	1 MMK = 0.0069 SCR	1 SCR = 144.7286 MMK
30 Mar 2025	1 MMK = 0.0071 SCR	1 SCR = 140.91 MMK
31 Mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.7085 MMK

Apr 2025

Date	MMK-SCR	SCR-MMK
01 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 146.6363 MMK
02 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 146.1184 MMK
03 Apr 2025	1 MMK = 0.0069 SCR	1 SCR = 145.1464 MMK
04 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 146.8229 MMK
05 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 146.3997 MMK
06 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 146.3904 MMK
07 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 146.3029 MMK
08 Apr 2025	1 MMK = 0.0069 SCR	1 SCR = 144.0323 MMK
09 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 146.3589 MMK
10 Apr 2025	1 MMK = 0.0069 SCR	1 SCR = 144.6598 MMK
11 Apr 2025	1 MMK = 0.0069 SCR	1 SCR = 145.2939 MMK
12 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 146.5586 MMK
13 Apr 2025	1 MMK = 0.0071 SCR	1 SCR = 141.4462 MMK
14 Apr 2025	1 MMK = 0.0071 SCR	1 SCR = 141.2287 MMK
15 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 147.1268 MMK
16 Apr 2025	1 MMK = 0.0069 SCR	1 SCR = 145.98 MMK
17 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 147.1876 MMK
18 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4133 MMK
19 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4269 MMK
20 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4084 MMK
21 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4329 MMK
22 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 147.5387 MMK
23 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 146.9586 MMK
24 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 147.311 MMK
25 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 146.8186 MMK
26 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 147.8343 MMK
27 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 147.8651 MMK
28 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7175 MMK
29 Apr 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9337 MMK
30 Apr 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4486 MMK

May 2025

Date	MMK-SCR	SCR-MMK
01 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.0231 MMK
02 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6925 MMK
03 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6443 MMK
04 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6725 MMK
05 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6718 MMK
06 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7015 MMK
07 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.5208 MMK
08 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7172 MMK
09 May 2025	1 MMK = 0.0068 SCR	1 SCR = 148.0109 MMK
10 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.8938 MMK
11 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.9184 MMK
12 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.8318 MMK
13 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7225 MMK
14 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.5686 MMK
15 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6808 MMK
16 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6673 MMK
17 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.2067 MMK
18 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.2091 MMK
19 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.687 MMK
20 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7383 MMK
21 May 2025	1 MMK = 0.0069 SCR	1 SCR = 145.2715 MMK
22 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6986 MMK
23 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6955 MMK
24 May 2025	1 MMK = 0.0068 SCR	1 SCR = 146.6328 MMK
25 May 2025	1 MMK = 0.0068 SCR	1 SCR = 146.6319 MMK
26 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7064 MMK
27 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6797 MMK
28 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6838 MMK
29 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6916 MMK
30 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6945 MMK
31 May 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6866 MMK

Jun 2025

Date	MMK-SCR	SCR-MMK
01 Jun 2025	1 MMK = 0.0068 SCR	1 SCR = 147.9709 MMK
02 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 143.049 MMK
03 Jun 2025	1 MMK = 0.0069 SCR	1 SCR = 145.2715 MMK
04 Jun 2025	1 MMK = 0.0069 SCR	1 SCR = 145.3186 MMK
05 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 142.0645 MMK
06 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 143.0902 MMK
07 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 142.8444 MMK
08 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 142.852 MMK
09 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 143.0648 MMK
10 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 143.0548 MMK
11 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 143.0275 MMK
12 Jun 2025	1 MMK = 0.0069 SCR	1 SCR = 145.2294 MMK
13 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 143.0579 MMK
14 Jun 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7255 MMK
15 Jun 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7585 MMK
16 Jun 2025	1 MMK = 0.0069 SCR	1 SCR = 145.3315 MMK
17 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 143.0327 MMK
18 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 142.1732 MMK
19 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 142.2293 MMK
20 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 143.0623 MMK
21 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 142.3295 MMK
22 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 142.3492 MMK
23 Jun 2025	1 MMK = 0.0069 SCR	1 SCR = 145.3708 MMK
24 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 143.0571 MMK
25 Jun 2025	1 MMK = 0.0069 SCR	1 SCR = 145.2973 MMK
26 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 143.0368 MMK
27 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 143.0497 MMK
28 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 143.1676 MMK
29 Jun 2025	1 MMK = 0.007 SCR	1 SCR = 143.1732 MMK
30 Jun 2025	1 MMK = 0.0071 SCR	1 SCR = 141.558 MMK

Jul 2025

Date	MMK-SCR	SCR-MMK
01 Jul 2025	1 MMK = 0.0069 SCR	1 SCR = 145.2806 MMK
02 Jul 2025	1 MMK = 0.0069 SCR	1 SCR = 145.3351 MMK
03 Jul 2025	1 MMK = 0.0069 SCR	1 SCR = 145.3646 MMK
04 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 143.1232 MMK
05 Jul 2025	1 MMK = 0.0067 SCR	1 SCR = 149.0453 MMK
06 Jul 2025	1 MMK = 0.0067 SCR	1 SCR = 149.0669 MMK
07 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 142.847 MMK
08 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 143.0822 MMK
09 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 143.0877 MMK
10 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 143.0647 MMK
11 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 142.9933 MMK
12 Jul 2025	1 MMK = 0.0067 SCR	1 SCR = 148.9156 MMK
13 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 143.8295 MMK
14 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 143.0654 MMK
15 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 143.0344 MMK
16 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 142.9798 MMK
17 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 142.9484 MMK
18 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 142.9764 MMK
19 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 142.8193 MMK
20 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 142.8622 MMK
21 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 142.9949 MMK
22 Jul 2025	1 MMK = 0.0071 SCR	1 SCR = 141.7112 MMK
23 Jul 2025	1 MMK = 0.0069 SCR	1 SCR = 145.1071 MMK
24 Jul 2025	1 MMK = 0.0069 SCR	1 SCR = 145.1124 MMK
25 Jul 2025	1 MMK = 0.0071 SCR	1 SCR = 140.3924 MMK
26 Jul 2025	1 MMK = 0.0067 SCR	1 SCR = 148.3735 MMK
27 Jul 2025	1 MMK = 0.0067 SCR	1 SCR = 148.3977 MMK
28 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 142.6871 MMK
29 Jul 2025	1 MMK = 0.0071 SCR	1 SCR = 140.164 MMK
30 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 142.9419 MMK
31 Jul 2025	1 MMK = 0.007 SCR	1 SCR = 142.96 MMK

Aug 2025

Date	MMK-SCR	SCR-MMK
01 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.9054 MMK
02 Aug 2025	1 MMK = 0.0069 SCR	1 SCR = 145.1499 MMK
03 Aug 2025	1 MMK = 0.0069 SCR	1 SCR = 145.1953 MMK
04 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.9041 MMK
05 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.8511 MMK
06 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.521 MMK
07 Aug 2025	1 MMK = 0.0071 SCR	1 SCR = 141.0278 MMK
08 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.4288 MMK
09 Aug 2025	1 MMK = 0.0067 SCR	1 SCR = 148.4149 MMK
10 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.6405 MMK
11 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.4007 MMK
12 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.3628 MMK
13 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.3873 MMK
14 Aug 2025	1 MMK = 0.0069 SCR	1 SCR = 144.55 MMK
15 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.5993 MMK
16 Aug 2025	1 MMK = 0.0067 SCR	1 SCR = 148.3588 MMK
17 Aug 2025	1 MMK = 0.0071 SCR	1 SCR = 140.4416 MMK
18 Aug 2025	1 MMK = 0.0069 SCR	1 SCR = 144.5567 MMK
19 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.3443 MMK
20 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.3506 MMK
21 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.2425 MMK
22 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.265 MMK
23 Aug 2025	1 MMK = 0.0063 SCR	1 SCR = 157.5183 MMK
24 Aug 2025	1 MMK = 0.0072 SCR	1 SCR = 139.4468 MMK
25 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.2091 MMK
26 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 142.0157 MMK
27 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 141.9456 MMK
28 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 141.9767 MMK
29 Aug 2025	1 MMK = 0.007 SCR	1 SCR = 141.9562 MMK
30 Aug 2025	1 MMK = 0.0068 SCR	1 SCR = 148.1439 MMK
31 Aug 2025	1 MMK = 0.0067 SCR	1 SCR = 148.1573 MMK

Sep 2025

Date	MMK-SCR	SCR-MMK
01 Sep 2025	1 MMK = 0.0069 SCR	1 SCR = 144.1728 MMK
02 Sep 2025	1 MMK = 0.0069 SCR	1 SCR = 144.1747 MMK
03 Sep 2025	1 MMK = 0.007 SCR	1 SCR = 141.9584 MMK
04 Sep 2025	1 MMK = 0.0071 SCR	1 SCR = 141.7592 MMK
05 Sep 2025	1 MMK = 0.0071 SCR	1 SCR = 141.7094 MMK
06 Sep 2025	1 MMK = 0.007 SCR	1 SCR = 142.0794 MMK
07 Sep 2025	1 MMK = 0.007 SCR	1 SCR = 142.0991 MMK
08 Sep 2025	1 MMK = 0.0071 SCR	1 SCR = 141.7258 MMK
09 Sep 2025	1 MMK = 0.0071 SCR	1 SCR = 141.6611 MMK
10 Sep 2025	1 MMK = 0.007 SCR	1 SCR = 143.856 MMK
11 Sep 2025	1 MMK = 0.0071 SCR	1 SCR = 141.6551 MMK
12 Sep 2025	1 MMK = 0.0072 SCR	1 SCR = 139.3568 MMK
13 Sep 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6154 MMK
14 Sep 2025	1 MMK = 0.0068 SCR	1 SCR = 147.2014 MMK
15 Sep 2025	1 MMK = 0.0072 SCR	1 SCR = 139.0072 MMK
16 Sep 2025	1 MMK = 0.0071 SCR	1 SCR = 141.5466 MMK
17 Sep 2025	1 MMK = 0.0071 SCR	1 SCR = 141.5195 MMK
18 Sep 2025	1 MMK = 0.007 SCR	1 SCR = 143.6853 MMK
19 Sep 2025	1 MMK = 0.0073 SCR	1 SCR = 137.9297 MMK
20 Sep 2025	1 MMK = 0.0068 SCR	1 SCR = 146.3813 MMK
21 Sep 2025	1 MMK = 0.0073 SCR	1 SCR = 137.76 MMK
22 Sep 2025	1 MMK = 0.007 SCR	1 SCR = 143.7092 MMK
23 Sep 2025	1 MMK = 0.007 SCR	1 SCR = 143.69 MMK
24 Sep 2025	1 MMK = 0.0071 SCR	1 SCR = 141.5055 MMK
25 Sep 2025	1 MMK = 0.0071 SCR	1 SCR = 141.5054 MMK
26 Sep 2025	1 MMK = 0.0071 SCR	1 SCR = 141.5122 MMK
27 Sep 2025	1 MMK = 0.0068 SCR	1 SCR = 147.2809 MMK
28 Sep 2025	1 MMK = 0.007 SCR	1 SCR = 142.0055 MMK
29 Sep 2025	1 MMK = 0.0071 SCR	1 SCR = 141.5035 MMK
30 Sep 2025	1 MMK = 0.0071 SCR	1 SCR = 141.4513 MMK

Oct 2025

Date	MMK-SCR	SCR-MMK
01 Oct 2025	1 MMK = 0.0071 SCR	1 SCR = 141.4795 MMK
02 Oct 2025	1 MMK = 0.0071 SCR	1 SCR = 141.5335 MMK
03 Oct 2025	1 MMK = 0.0071 SCR	1 SCR = 141.4626 MMK
04 Oct 2025	1 MMK = 0.007 SCR	1 SCR = 143.544 MMK
05 Oct 2025	1 MMK = 0.007 SCR	1 SCR = 143.6005 MMK
06 Oct 2025	1 MMK = 0.0071 SCR	1 SCR = 141.5069 MMK
07 Oct 2025	1 MMK = 0.0071 SCR	1 SCR = 141.4717 MMK
08 Oct 2025	1 MMK = 0.0071 SCR	1 SCR = 141.387 MMK
09 Oct 2025	1 MMK = 0.0071 SCR	1 SCR = 141.3728 MMK
10 Oct 2025	1 MMK = 0.0071 SCR	1 SCR = 141.3189 MMK
11 Oct 2025	1 MMK = 0.007 SCR	1 SCR = 141.9466 MMK
12 Oct 2025	1 MMK = 0.007 SCR	1 SCR = 141.9706 MMK
13 Oct 2025	1 MMK = 0.007 SCR	1 SCR = 141.8629 MMK
14 Oct 2025	1 MMK = 0.0071 SCR	1 SCR = 141.2984 MMK
15 Oct 2025	1 MMK = 0.0065 SCR	1 SCR = 152.9775 MMK
16 Oct 2025	1 MMK = 0.0065 SCR	1 SCR = 152.9462 MMK
17 Oct 2025	1 MMK = 0.0066 SCR	1 SCR = 152.4482 MMK
18 Oct 2025	1 MMK = 0.0066 SCR	1 SCR = 151.0468 MMK
19 Oct 2025	1 MMK = 0.0066 SCR	1 SCR = 151.0595 MMK
20 Oct 2025	1 MMK = 0.0067 SCR	1 SCR = 150.1827 MMK
21 Oct 2025	1 MMK = 0.0065 SCR	1 SCR = 153.4131 MMK
22 Oct 2025	1 MMK = 0.0065 SCR	1 SCR = 153.5212 MMK
23 Oct 2025	1 MMK = 0.0065 SCR	1 SCR = 153.5231 MMK
24 Oct 2025	1 MMK = 0.0066 SCR	1 SCR = 151.2473 MMK
25 Oct 2025	1 MMK = 0.0067 SCR	1 SCR = 150.1155 MMK
26 Oct 2025	1 MMK = 0.0066 SCR	1 SCR = 151.4189 MMK
27 Oct 2025	1 MMK = 0.0071 SCR	1 SCR = 140.8053 MMK
28 Oct 2025	1 MMK = 0.0065 SCR	1 SCR = 153.4717 MMK
29 Oct 2025	1 MMK = 0.0066 SCR	1 SCR = 151.2041 MMK
30 Oct 2025	1 MMK = 0.0066 SCR	1 SCR = 151.5796 MMK
31 Oct 2025	1 MMK = 0.0065 SCR	1 SCR = 153.5325 MMK

Nov 2025

Date	MMK-SCR	SCR-MMK
01 Nov 2025	1 MMK = 0.007 SCR	1 SCR = 142.9786 MMK
02 Nov 2025	1 MMK = 0.007 SCR	1 SCR = 143.0218 MMK
03 Nov 2025	1 MMK = 0.0068 SCR	1 SCR = 146.753 MMK
04 Nov 2025	1 MMK = 0.0066 SCR	1 SCR = 150.4042 MMK
05 Nov 2025	1 MMK = 0.0064 SCR	1 SCR = 156.0128 MMK
06 Nov 2025	1 MMK = 0.0065 SCR	1 SCR = 152.7704 MMK
07 Nov 2025	1 MMK = 0.0065 SCR	1 SCR = 152.9924 MMK
08 Nov 2025	1 MMK = 0.0065 SCR	1 SCR = 153.7799 MMK
09 Nov 2025	1 MMK = 0.0065 SCR	1 SCR = 153.81 MMK
10 Nov 2025	1 MMK = 0.0066 SCR	1 SCR = 151.236 MMK
11 Nov 2025	1 MMK = 0.0066 SCR	1 SCR = 152.4114 MMK
12 Nov 2025	1 MMK = 0.0065 SCR	1 SCR = 154.1368 MMK
13 Nov 2025	1 MMK = 0.0066 SCR	1 SCR = 151.0348 MMK
14 Nov 2025	1 MMK = 0.0066 SCR	1 SCR = 151.1833 MMK
15 Nov 2025	1 MMK = 0.0067 SCR	1 SCR = 149.8612 MMK
16 Nov 2025	1 MMK = 0.0067 SCR	1 SCR = 149.832 MMK
17 Nov 2025	1 MMK = 0.0066 SCR	1 SCR = 152.4717 MMK
18 Nov 2025	1 MMK = 0.0066 SCR	1 SCR = 151.2224 MMK
19 Nov 2025	1 MMK = 0.0065 SCR	1 SCR = 154.579 MMK
20 Nov 2025	1 MMK = 0.0067 SCR	1 SCR = 149.2932 MMK
21 Nov 2025	1 MMK = 0.0066 SCR	1 SCR = 150.4668 MMK
22 Nov 2025	1 MMK = 0.0066 SCR	1 SCR = 150.6561 MMK
23 Nov 2025	1 MMK = 0.0066 SCR	1 SCR = 150.6319 MMK
24 Nov 2025	1 MMK = 0.0066 SCR	1 SCR = 151.0763 MMK
25 Nov 2025	1 MMK = 0.0065 SCR	1 SCR = 154.5725 MMK
26 Nov 2025	1 MMK = 0.0066 SCR	1 SCR = 150.9779 MMK
27 Nov 2025	1 MMK = 0.0066 SCR	1 SCR = 150.4197 MMK
28 Nov 2025	1 MMK = 0.0066 SCR	1 SCR = 152.2994 MMK
29 Nov 2025	1 MMK = 0.0064 SCR	1 SCR = 155.4211 MMK
30 Nov 2025	1 MMK = 0.0064 SCR	1 SCR = 155.3961 MMK

Dec 2025

Date	MMK-SCR	SCR-MMK
01 Dec 2025	1 MMK = 0.0071 SCR	1 SCR = 141.1259 MMK
02 Dec 2025	1 MMK = 0.0067 SCR	1 SCR = 149.6031 MMK
03 Dec 2025	1 MMK = 0.0065 SCR	1 SCR = 153.2641 MMK
04 Dec 2025	1 MMK = 0.0065 SCR	1 SCR = 153.2389 MMK
05 Dec 2025	1 MMK = 0.0065 SCR	1 SCR = 154.5001 MMK
06 Dec 2025	1 MMK = 0.0064 SCR	1 SCR = 155.2728 MMK
07 Dec 2025	1 MMK = 0.0064 SCR	1 SCR = 155.2668 MMK
08 Dec 2025	1 MMK = 0.0071 SCR	1 SCR = 141.1052 MMK
09 Dec 2025	1 MMK = 0.0065 SCR	1 SCR = 154.5217 MMK
10 Dec 2025	1 MMK = 0.0065 SCR	1 SCR = 153.3014 MMK
11 Dec 2025	1 MMK = 0.0065 SCR	1 SCR = 152.9291 MMK
12 Dec 2025	1 MMK = 0.0065 SCR	1 SCR = 154.1225 MMK
13 Dec 2025	1 MMK = 0.0071 SCR	1 SCR = 140.4104 MMK

MMK-SCR and SCR-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News