> MMK-XOF and XOF-MMK exchange rates - 2025

MMK-XOF and XOF-MMK exchange rates - 2025

MMK-XOF and XOF-MMK exchange rates

Check below the exchange rates for MMK-XOF and XOF-MMK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MMK = 0.2408 XOF

1 XOF = 4.1525 MMK

1Y 2Y 3Y

MMK to XOFXOF to MMK

Jan 2025

Date	MMK-XOF	XOF-MMK
01 Jan 2025	1 MMK = 0.1932 XOF	1 XOF = 5.1767 MMK
02 Jan 2025	1 MMK = 0.1955 XOF	1 XOF = 5.1155 MMK
03 Jan 2025	1 MMK = 0.1962 XOF	1 XOF = 5.0977 MMK
04 Jan 2025	1 MMK = 0.1958 XOF	1 XOF = 5.1072 MMK
05 Jan 2025	1 MMK = 0.1958 XOF	1 XOF = 5.1072 MMK
06 Jan 2025	1 MMK = 0.194 XOF	1 XOF = 5.1555 MMK
07 Jan 2025	1 MMK = 0.194 XOF	1 XOF = 5.154 MMK
08 Jan 2025	1 MMK = 0.1963 XOF	1 XOF = 5.0932 MMK
09 Jan 2025	1 MMK = 0.196 XOF	1 XOF = 5.1011 MMK
10 Jan 2025	1 MMK = 0.196 XOF	1 XOF = 5.1013 MMK
11 Jan 2025	1 MMK = 0.1969 XOF	1 XOF = 5.0785 MMK
12 Jan 2025	1 MMK = 0.1969 XOF	1 XOF = 5.0785 MMK
13 Jan 2025	1 MMK = 0.1982 XOF	1 XOF = 5.0466 MMK
14 Jan 2025	1 MMK = 0.1972 XOF	1 XOF = 5.0715 MMK
15 Jan 2025	1 MMK = 0.196 XOF	1 XOF = 5.1013 MMK
16 Jan 2025	1 MMK = 0.1964 XOF	1 XOF = 5.0919 MMK
17 Jan 2025	1 MMK = 0.196 XOF	1 XOF = 5.1023 MMK
18 Jan 2025	1 MMK = 0.196 XOF	1 XOF = 5.1028 MMK
19 Jan 2025	1 MMK = 0.196 XOF	1 XOF = 5.1028 MMK
20 Jan 2025	1 MMK = 0.1962 XOF	1 XOF = 5.0956 MMK
21 Jan 2025	1 MMK = 0.1951 XOF	1 XOF = 5.1263 MMK
22 Jan 2025	1 MMK = 0.194 XOF	1 XOF = 5.1541 MMK
23 Jan 2025	1 MMK = 0.1942 XOF	1 XOF = 5.1483 MMK
24 Jan 2025	1 MMK = 0.1927 XOF	1 XOF = 5.1905 MMK
25 Jan 2025	1 MMK = 0.1922 XOF	1 XOF = 5.2018 MMK
26 Jan 2025	1 MMK = 0.1922 XOF	1 XOF = 5.2018 MMK
27 Jan 2025	1 MMK = 0.1921 XOF	1 XOF = 5.2055 MMK
28 Jan 2025	1 MMK = 0.1939 XOF	1 XOF = 5.1568 MMK
29 Jan 2025	1 MMK = 0.1943 XOF	1 XOF = 5.1469 MMK
30 Jan 2025	1 MMK = 0.1942 XOF	1 XOF = 5.1483 MMK
31 Jan 2025	1 MMK = 0.1946 XOF	1 XOF = 5.1396 MMK

Feb 2025

Date	MMK-XOF	XOF-MMK
01 Feb 2025	1 MMK = 0.1946 XOF	1 XOF = 5.1396 MMK
02 Feb 2025	1 MMK = 0.1949 XOF	1 XOF = 5.131 MMK
03 Feb 2025	1 MMK = 0.1969 XOF	1 XOF = 5.0787 MMK
04 Feb 2025	1 MMK = 0.1956 XOF	1 XOF = 5.1116 MMK
05 Feb 2025	1 MMK = 0.194 XOF	1 XOF = 5.155 MMK
06 Feb 2025	1 MMK = 0.195 XOF	1 XOF = 5.1294 MMK
07 Feb 2025	1 MMK = 0.1947 XOF	1 XOF = 5.1373 MMK
08 Feb 2025	1 MMK = 0.1954 XOF	1 XOF = 5.1176 MMK
09 Feb 2025	1 MMK = 0.1954 XOF	1 XOF = 5.1176 MMK
10 Feb 2025	1 MMK = 0.1959 XOF	1 XOF = 5.1059 MMK
11 Feb 2025	1 MMK = 0.1956 XOF	1 XOF = 5.1122 MMK
12 Feb 2025	1 MMK = 0.1947 XOF	1 XOF = 5.1364 MMK
13 Feb 2025	1 MMK = 0.3005 XOF	1 XOF = 3.3279 MMK
14 Feb 2025	1 MMK = 0.193 XOF	1 XOF = 5.1812 MMK
15 Feb 2025	1 MMK = 0.1924 XOF	1 XOF = 5.1983 MMK
16 Feb 2025	1 MMK = 0.1924 XOF	1 XOF = 5.1983 MMK
17 Feb 2025	1 MMK = 0.1927 XOF	1 XOF = 5.1899 MMK
18 Feb 2025	1 MMK = 0.2989 XOF	1 XOF = 3.3451 MMK
19 Feb 2025	1 MMK = 0.2997 XOF	1 XOF = 3.3371 MMK
20 Feb 2025	1 MMK = 0.3003 XOF	1 XOF = 3.3295 MMK
21 Feb 2025	1 MMK = 0.2987 XOF	1 XOF = 3.3483 MMK
22 Feb 2025	1 MMK = 0.2986 XOF	1 XOF = 3.3487 MMK
23 Feb 2025	1 MMK = 0.2985 XOF	1 XOF = 3.3501 MMK
24 Feb 2025	1 MMK = 0.2983 XOF	1 XOF = 3.3523 MMK
25 Feb 2025	1 MMK = 0.2977 XOF	1 XOF = 3.3593 MMK
26 Feb 2025	1 MMK = 0.2977 XOF	1 XOF = 3.3592 MMK
27 Feb 2025	1 MMK = 0.2982 XOF	1 XOF = 3.3531 MMK
28 Feb 2025	1 MMK = 0.3001 XOF	1 XOF = 3.3325 MMK

Mar 2025

Date	MMK-XOF	XOF-MMK
01 Mar 2025	1 MMK = 0.3005 XOF	1 XOF = 3.3281 MMK
02 Mar 2025	1 MMK = 0.301 XOF	1 XOF = 3.3217 MMK
03 Mar 2025	1 MMK = 0.3012 XOF	1 XOF = 3.3197 MMK
04 Mar 2025	1 MMK = 0.2964 XOF	1 XOF = 3.3739 MMK
05 Mar 2025	1 MMK = 0.2922 XOF	1 XOF = 3.4222 MMK
06 Mar 2025	1 MMK = 0.2894 XOF	1 XOF = 3.4551 MMK
07 Mar 2025	1 MMK = 0.2882 XOF	1 XOF = 3.4699 MMK
08 Mar 2025	1 MMK = 0.2878 XOF	1 XOF = 3.4743 MMK
09 Mar 2025	1 MMK = 0.2884 XOF	1 XOF = 3.4677 MMK
10 Mar 2025	1 MMK = 0.2884 XOF	1 XOF = 3.4677 MMK
11 Mar 2025	1 MMK = 0.2884 XOF	1 XOF = 3.4674 MMK
12 Mar 2025	1 MMK = 0.2869 XOF	1 XOF = 3.4852 MMK
13 Mar 2025	1 MMK = 0.2878 XOF	1 XOF = 3.4742 MMK
14 Mar 2025	1 MMK = 0.2878 XOF	1 XOF = 3.4745 MMK
15 Mar 2025	1 MMK = 0.2862 XOF	1 XOF = 3.4945 MMK
16 Mar 2025	1 MMK = 0.2869 XOF	1 XOF = 3.4859 MMK
17 Mar 2025	1 MMK = 0.2866 XOF	1 XOF = 3.4891 MMK
18 Mar 2025	1 MMK = 0.2862 XOF	1 XOF = 3.4945 MMK
19 Mar 2025	1 MMK = 0.286 XOF	1 XOF = 3.4969 MMK
20 Mar 2025	1 MMK = 0.2873 XOF	1 XOF = 3.4812 MMK
21 Mar 2025	1 MMK = 0.2881 XOF	1 XOF = 3.471 MMK
22 Mar 2025	1 MMK = 0.2873 XOF	1 XOF = 3.4811 MMK
23 Mar 2025	1 MMK = 0.2882 XOF	1 XOF = 3.4694 MMK
24 Mar 2025	1 MMK = 0.2888 XOF	1 XOF = 3.4623 MMK
25 Mar 2025	1 MMK = 0.2894 XOF	1 XOF = 3.4552 MMK
26 Mar 2025	1 MMK = 0.2896 XOF	1 XOF = 3.4526 MMK
27 Mar 2025	1 MMK = 0.2895 XOF	1 XOF = 3.4546 MMK
28 Mar 2025	1 MMK = 0.29 XOF	1 XOF = 3.4481 MMK
29 Mar 2025	1 MMK = 0.2887 XOF	1 XOF = 3.4634 MMK
30 Mar 2025	1 MMK = 0.288 XOF	1 XOF = 3.4725 MMK
31 Mar 2025	1 MMK = 0.2887 XOF	1 XOF = 3.4635 MMK

Apr 2025

Date	MMK-XOF	XOF-MMK
01 Apr 2025	1 MMK = 0.2888 XOF	1 XOF = 3.4631 MMK
02 Apr 2025	1 MMK = 0.2894 XOF	1 XOF = 3.456 MMK
03 Apr 2025	1 MMK = 0.2875 XOF	1 XOF = 3.4786 MMK
04 Apr 2025	1 MMK = 0.2826 XOF	1 XOF = 3.5383 MMK
05 Apr 2025	1 MMK = 0.285 XOF	1 XOF = 3.5087 MMK
06 Apr 2025	1 MMK = 0.285 XOF	1 XOF = 3.5085 MMK
07 Apr 2025	1 MMK = 0.2852 XOF	1 XOF = 3.5066 MMK
08 Apr 2025	1 MMK = 0.2862 XOF	1 XOF = 3.4936 MMK
09 Apr 2025	1 MMK = 0.283 XOF	1 XOF = 3.5341 MMK
10 Apr 2025	1 MMK = 0.283 XOF	1 XOF = 3.5333 MMK
11 Apr 2025	1 MMK = 0.2791 XOF	1 XOF = 3.5827 MMK
12 Apr 2025	1 MMK = 0.275 XOF	1 XOF = 3.6363 MMK
13 Apr 2025	1 MMK = 0.2751 XOF	1 XOF = 3.6352 MMK
14 Apr 2025	1 MMK = 0.2751 XOF	1 XOF = 3.6348 MMK
15 Apr 2025	1 MMK = 0.2757 XOF	1 XOF = 3.6278 MMK
16 Apr 2025	1 MMK = 0.2768 XOF	1 XOF = 3.613 MMK
17 Apr 2025	1 MMK = 0.2749 XOF	1 XOF = 3.6374 MMK
18 Apr 2025	1 MMK = 0.2739 XOF	1 XOF = 3.6512 MMK
19 Apr 2025	1 MMK = 0.2739 XOF	1 XOF = 3.6515 MMK
20 Apr 2025	1 MMK = 0.2739 XOF	1 XOF = 3.651 MMK
21 Apr 2025	1 MMK = 0.2738 XOF	1 XOF = 3.6516 MMK
22 Apr 2025	1 MMK = 0.2719 XOF	1 XOF = 3.6774 MMK
23 Apr 2025	1 MMK = 0.274 XOF	1 XOF = 3.6495 MMK
24 Apr 2025	1 MMK = 0.2744 XOF	1 XOF = 3.6441 MMK
25 Apr 2025	1 MMK = 0.2751 XOF	1 XOF = 3.6348 MMK
26 Apr 2025	1 MMK = 0.2742 XOF	1 XOF = 3.6476 MMK
27 Apr 2025	1 MMK = 0.2741 XOF	1 XOF = 3.6483 MMK
28 Apr 2025	1 MMK = 0.2753 XOF	1 XOF = 3.6327 MMK
29 Apr 2025	1 MMK = 0.2745 XOF	1 XOF = 3.6434 MMK
30 Apr 2025	1 MMK = 0.2745 XOF	1 XOF = 3.6436 MMK

MMK-XOF and XOF-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News