currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-MOP and MOP-MNT exchange rates - 2026

MNT-MOP and MOP-MNT exchange rates - 2026

MNT-MOP and MOP-MNT exchange rates

Check below the exchange rates for MNT-MOP and MOP-MNT for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MNT = 0.0023 MOP
1 MOP = 443.7407 MNT
1Y 2Y 3Y

Jan 2026

DateMNT-MOPMOP-MNT
01 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5438 MNT
02 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.7029 MNT
03 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.7592 MNT
04 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5343 MNT
05 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6816 MNT
06 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.848 MNT
07 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5089 MNT
08 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.326 MNT
09 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2429 MNT
10 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2392 MNT
11 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 442.8681 MNT
12 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1865 MNT
13 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1402 MNT
14 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5673 MNT
15 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6203 MNT
16 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4244 MNT
17 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1689 MNT
18 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 442.983 MNT
19 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.8901 MNT
20 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.9044 MNT
21 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 444.1977 MNT
22 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2242 MNT
23 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 444.0678 MNT
24 Jan 2026 1 MNT = 0.0022 MOP 1 MOP = 447.607 MNT
25 Jan 2026 1 MNT = 0.0022 MOP 1 MOP = 447.228 MNT
26 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.9647 MNT
27 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2403 MNT
28 Jan 2026 1 MNT = 0.0022 MOP 1 MOP = 444.762 MNT
29 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5864 MNT
30 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.591 MNT
31 Jan 2026 1 MNT = 0.0023 MOP 1 MOP = 440.1952 MNT

Feb 2026

DateMNT-MOPMOP-MNT
01 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 439.9799 MNT
02 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 442.6325 MNT
03 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6375 MNT
04 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.8372 MNT
05 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.387 MNT
06 Feb 2026 1 MNT = 0.0022 MOP 1 MOP = 444.9397 MNT
07 Feb 2026 1 MNT = 0.0022 MOP 1 MOP = 444.9535 MNT
08 Feb 2026 1 MNT = 0.0022 MOP 1 MOP = 444.6532 MNT
09 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2518 MNT
10 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5388 MNT
11 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.0755 MNT
12 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 444.3874 MNT
13 Feb 2026 1 MNT = 0.0022 MOP 1 MOP = 444.6961 MNT
14 Feb 2026 1 MNT = 0.0022 MOP 1 MOP = 445.2529 MNT
15 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3392 MNT
16 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 442.7123 MNT
17 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3158 MNT
18 Feb 2026 1 MNT = 0.0022 MOP 1 MOP = 444.5984 MNT
19 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3317 MNT
20 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3912 MNT
21 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 444.3287 MNT
22 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 444.186 MNT
23 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.8542 MNT
24 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 442.6066 MNT
25 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4032 MNT
26 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1008 MNT
27 Feb 2026 1 MNT = 0.0022 MOP 1 MOP = 444.8955 MNT
28 Feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6301 MNT

Mar 2026

DateMNT-MOPMOP-MNT
01 Mar 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2537 MNT
02 Mar 2026 1 MNT = 0.0023 MOP 1 MOP = 442.3792 MNT
03 Mar 2026 1 MNT = 0.0023 MOP 1 MOP = 444.3803 MNT
04 Mar 2026 1 MNT = 0.0023 MOP 1 MOP = 443.8086 MNT
05 Mar 2026 1 MNT = 0.0023 MOP 1 MOP = 442.9584 MNT
06 Mar 2026 1 MNT = 0.0023 MOP 1 MOP = 443.0724 MNT
07 Mar 2026 1 MNT = 0.0022 MOP 1 MOP = 445.4019 MNT
08 Mar 2026 1 MNT = 0.0022 MOP 1 MOP = 445.3831 MNT
09 Mar 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3145 MNT
10 Mar 2026 1 MNT = 0.0022 MOP 1 MOP = 444.6991 MNT
11 Mar 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2684 MNT
12 Mar 2026 1 MNT = 0.0023 MOP 1 MOP = 442.3781 MNT
13 Mar 2026 1 MNT = 0.0023 MOP 1 MOP = 442.7004 MNT
14 Mar 2026 1 MNT = 0.0022 MOP 1 MOP = 444.6232 MNT
15 Mar 2026 1 MNT = 0.0022 MOP 1 MOP = 444.6232 MNT

MNT-MOP and MOP-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats