> MNT-MVR and MVR-MNT exchange rates - 2025

MNT-MVR and MVR-MNT exchange rates - 2025

MNT-MVR and MVR-MNT exchange rates

Check below the exchange rates for MNT-MVR and MVR-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MNT = 0.0044 MVR

1 MVR = 227.9359 MNT

1Y 2Y 3Y

MNT to MVRMVR to MNT

Jan 2025

Date	MNT-MVR	MVR-MNT
01 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5736 MNT
02 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.8046 MNT
03 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5873 MNT
04 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
05 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
06 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.7519 MNT
07 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 219.9395 MNT
08 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 219.942 MNT
09 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5067 MNT
10 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6063 MNT
11 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
12 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
13 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6709 MNT
14 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.4995 MNT
15 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5783 MNT
16 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.7213 MNT
17 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5779 MNT
18 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5772 MNT
19 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5772 MNT
20 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5775 MNT
21 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5781 MNT
22 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5776 MNT
23 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5097 MNT
24 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6237 MNT
25 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
26 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
27 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.508 MNT
28 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.607 MNT
29 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5056 MNT
30 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6248 MNT
31 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5035 MNT

Feb 2025

Date	MNT-MVR	MVR-MNT
01 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
02 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
03 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5095 MNT
04 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 221.2423 MNT
05 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6428 MNT
06 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.505 MNT
07 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6998 MNT
08 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
09 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
10 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5112 MNT
11 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6106 MNT
12 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5092 MNT
13 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7248 MNT
14 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6008 MNT
15 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6956 MNT
16 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6956 MNT
17 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.759 MNT
18 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1604 MNT
19 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7211 MNT
20 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.2213 MNT
21 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.8629 MNT
22 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9667 MNT
23 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.8229 MNT
24 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9207 MNT
25 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.7547 MNT
26 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.5328 MNT
27 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2031 MNT
28 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7689 MNT

Mar 2025

Date	MNT-MVR	MVR-MNT
01 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.3185 MNT
02 Mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.528 MNT
03 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7751 MNT
04 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.6329 MNT
05 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2298 MNT
06 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.373 MNT
07 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2213 MNT
08 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7427 MNT
09 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1997 MNT
10 Mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.5294 MNT
11 Mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.711 MNT
12 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2719 MNT
13 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1876 MNT
14 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9172 MNT
15 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.4524 MNT
16 Mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.657 MNT
17 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.3421 MNT
18 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9966 MNT
19 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1371 MNT
20 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.0968 MNT
21 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9466 MNT
22 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.8785 MNT
23 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2783 MNT
24 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2086 MNT
25 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.461 MNT
26 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.2393 MNT
27 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.9142 MNT
28 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.3968 MNT
29 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0654 MNT
30 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0253 MNT
31 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.9098 MNT

Apr 2025

Date	MNT-MVR	MVR-MNT
01 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.1612 MNT
02 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0541 MNT
03 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.2316 MNT
04 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.6279 MNT
05 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.8417 MNT
06 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.7429 MNT
07 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.9421 MNT
08 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.2397 MNT
09 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.0506 MNT
10 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.3334 MNT
11 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.4358 MNT
12 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.2838 MNT
13 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.7792 MNT
14 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.6466 MNT
15 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.4262 MNT
16 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.5566 MNT
17 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.17 MNT
18 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.6472 MNT
19 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.3374 MNT
20 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.5215 MNT
21 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7046 MNT
22 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9274 MNT
23 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.8942 MNT
24 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9984 MNT
25 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2953 MNT
26 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2556 MNT
27 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8552 MNT
28 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7331 MNT
29 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8269 MNT
30 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8478 MNT

May 2025

Date	MNT-MVR	MVR-MNT
01 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.9539 MNT
02 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8762 MNT
03 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8852 MNT
04 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.865 MNT
05 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8553 MNT
06 May 2025	1 MNT = 0.0043 MVR	1 MVR = 232.2238 MNT
07 May 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0745 MNT
08 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.9257 MNT
09 May 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0141 MNT
10 May 2025	1 MNT = 0.0043 MVR	1 MVR = 232.1615 MNT
11 May 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0081 MNT
12 May 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0171 MNT
13 May 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0673 MNT
14 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.5609 MNT
15 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3997 MNT
16 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7213 MNT
17 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8688 MNT
18 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1568 MNT
19 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1748 MNT
20 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.337 MNT
21 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.6051 MNT
22 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3728 MNT
23 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2276 MNT
24 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.4517 MNT
25 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.26 MNT
26 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1608 MNT
27 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3795 MNT
28 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3304 MNT
29 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2569 MNT
30 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3665 MNT
31 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3622 MNT

Jun 2025

Date	MNT-MVR	MVR-MNT
01 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1977 MNT
02 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1776 MNT
03 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3905 MNT
04 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2808 MNT
05 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.291 MNT
06 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.3102 MNT
07 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.1826 MNT
08 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.3454 MNT
09 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.3862 MNT
10 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.218 MNT
11 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8238 MNT
12 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.365 MNT
13 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.405 MNT
14 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.2344 MNT
15 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5022 MNT
16 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.4728 MNT
17 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5519 MNT
18 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5475 MNT
19 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.752 MNT
20 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.6281 MNT
21 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.647 MNT
22 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5869 MNT
23 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5929 MNT
24 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5448 MNT
25 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.6233 MNT
26 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.6664 MNT
27 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.7195 MNT
28 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.6517 MNT
29 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.665 MNT
30 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8126 MNT

Jul 2025

Date	MNT-MVR	MVR-MNT
01 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5003 MNT
02 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.7517 MNT
03 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.8208 MNT
04 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.0599 MNT
05 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.7677 MNT
06 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.6489 MNT
07 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.699 MNT
08 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.0153 MNT
09 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.0802 MNT
10 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.9183 MNT
11 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.9155 MNT
12 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.066 MNT
13 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.81 MNT
14 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.7766 MNT
15 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.802 MNT
16 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.944 MNT
17 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.8148 MNT
18 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.7929 MNT
19 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.8086 MNT
20 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.7913 MNT
21 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.8849 MNT
22 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.1144 MNT
23 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.9199 MNT
24 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.1419 MNT
25 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.8463 MNT
26 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.0218 MNT
27 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.915 MNT
28 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.976 MNT
29 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.1795 MNT
30 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.0369 MNT
31 Jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.1453 MNT

Aug 2025

Date	MNT-MVR	MVR-MNT
01 Aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.0923 MNT
02 Aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.0942 MNT

MNT-MVR and MVR-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News