currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-MVR and MVR-MNT exchange rates - 2026

MNT-MVR and MVR-MNT exchange rates - 2026

MNT-MVR and MVR-MNT exchange rates

Check below the exchange rates for MNT-MVR and MVR-MNT for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MNT = 0.0043 MVR
1 MVR = 231.107 MNT
1Y 2Y 3Y

Jan 2026

DateMNT-MVRMVR-MNT
01 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.3508 MNT
02 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.4584 MNT
03 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.2284 MNT
04 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.1117 MNT
05 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.1976 MNT
06 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.3472 MNT
07 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.1769 MNT
08 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.4048 MNT
09 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.4139 MNT
10 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.258 MNT
11 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.2066 MNT
12 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.1539 MNT
13 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.5358 MNT
14 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.4205 MNT
15 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.6218 MNT
16 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.5607 MNT
17 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.5757 MNT
18 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.479 MNT
19 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.5332 MNT
20 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.4995 MNT
21 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7998 MNT
22 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7213 MNT
23 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8229 MNT
24 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8979 MNT
25 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7024 MNT
26 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8119 MNT
27 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.6116 MNT
28 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 231.087 MNT
29 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7126 MNT
30 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9259 MNT
31 Jan 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7391 MNT

Feb 2026

DateMNT-MVRMVR-MNT
01 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 230.6788 MNT
02 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 230.5723 MNT
03 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9626 MNT
04 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0597 MNT
05 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8693 MNT
06 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 231.7673 MNT
07 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0802 MNT
08 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9243 MNT
09 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8249 MNT
10 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9524 MNT
11 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 230.951 MNT
12 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5306 MNT
13 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 231.8197 MNT
14 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 232.5198 MNT
15 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5204 MNT
16 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 231.4549 MNT
17 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 231.7017 MNT
18 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 232.2837 MNT
19 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 231.7645 MNT
20 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 231.8261 MNT
21 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8398 MNT
22 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7657 MNT
23 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8244 MNT
24 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7828 MNT
25 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0516 MNT
26 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8489 MNT
27 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 231.8089 MNT
28 Feb 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0273 MNT

Mar 2026

DateMNT-MVRMVR-MNT
01 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8313 MNT
02 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9515 MNT
03 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8804 MNT
04 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0946 MNT
05 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7974 MNT
06 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8569 MNT
07 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8061 MNT
08 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7964 MNT
09 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8601 MNT
10 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 232.1259 MNT
11 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.6222 MNT
12 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0729 MNT
13 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9289 MNT
14 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9688 MNT
15 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9961 MNT
16 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1507 MNT
17 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.2145 MNT
18 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1405 MNT
19 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9448 MNT
20 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0439 MNT
21 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9182 MNT
22 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7951 MNT
23 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7254 MNT
24 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.003 MNT
25 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 230.885 MNT
26 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9666 MNT
27 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5599 MNT
28 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1599 MNT
29 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1363 MNT
30 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0585 MNT
31 Mar 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1334 MNT

Apr 2026

DateMNT-MVRMVR-MNT
01 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9491 MNT
02 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.2097 MNT
03 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.484 MNT
04 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.121 MNT
05 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0917 MNT
06 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0646 MNT
07 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.2829 MNT
08 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1761 MNT
09 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.254 MNT
10 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 232.703 MNT
11 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5126 MNT
12 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.172 MNT
13 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1412 MNT
14 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.4291 MNT
15 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.3244 MNT
16 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 232.4472 MNT
17 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.4273 MNT
18 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.2691 MNT
19 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.2054 MNT
20 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1874 MNT
21 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.527 MNT
22 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.4681 MNT
23 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.6529 MNT
24 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5909 MNT
25 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 232.5214 MNT
26 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5238 MNT
27 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.4922 MNT
28 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 232.6161 MNT
29 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.6414 MNT
30 Apr 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5677 MNT

MNT-MVR and MVR-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats