> MNT-MZN and MZN-MNT exchange rates - 2025

MNT-MZN and MZN-MNT exchange rates - 2025

MNT-MZN and MZN-MNT exchange rates

Check below the exchange rates for MNT-MZN and MZN-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MNT = 0.0182 MZN

1 MZN = 54.9778 MNT

1Y 2Y 3Y

MNT to MZNMZN to MNT

Jan 2025

Date	MNT-MZN	MZN-MNT
01 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
02 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
03 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
04 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
05 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
06 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
07 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1829 MNT
08 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1745 MNT
09 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1686 MNT
10 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1577 MNT
11 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
12 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
13 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1703 MNT
14 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1684 MNT
15 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1748 MNT
16 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1684 MNT
17 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1935 MNT
18 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
19 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
20 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1684 MNT
21 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1685 MNT
22 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1676 MNT
23 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1686 MNT
24 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1767 MNT
25 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
26 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
27 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1688 MNT
28 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1817 MNT
29 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1688 MNT
30 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1809 MNT
31 Jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1686 MNT

Feb 2025

Date	MNT-MZN	MZN-MNT
01 Feb 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
02 Feb 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
03 Feb 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1686 MNT
04 Feb 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1775 MNT
05 Feb 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1789 MNT
06 Feb 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1685 MNT
07 Feb 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1748 MNT
08 Feb 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
09 Feb 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
10 Feb 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1687 MNT
11 Feb 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1774 MNT
12 Feb 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1688 MNT
13 Feb 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1113 MNT
14 Feb 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1568 MNT
15 Feb 2025	1 MNT = 0.0185 MZN	1 MZN = 54.162 MNT
16 Feb 2025	1 MNT = 0.0185 MZN	1 MZN = 54.162 MNT
17 Feb 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1638 MNT
18 Feb 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2658 MNT
19 Feb 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1862 MNT
20 Feb 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2034 MNT
21 Feb 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2174 MNT
22 Feb 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2273 MNT
23 Feb 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1927 MNT
24 Feb 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1893 MNT
25 Feb 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2236 MNT
26 Feb 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2855 MNT
27 Feb 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2632 MNT
28 Feb 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3052 MNT

Mar 2025

Date	MNT-MZN	MZN-MNT
01 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3065 MNT
02 Mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5959 MNT
03 Mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5712 MNT
04 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3124 MNT
05 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3115 MNT
06 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3064 MNT
07 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2793 MNT
08 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.331 MNT
09 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3069 MNT
10 Mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5773 MNT
11 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3299 MNT
12 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3115 MNT
13 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3016 MNT
14 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3669 MNT
15 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3678 MNT
16 Mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.6316 MNT
17 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3412 MNT
18 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3841 MNT
19 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.4289 MNT
20 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.439 MNT
21 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3794 MNT
22 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.4471 MNT
23 Mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.7658 MNT
24 Mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.7394 MNT
25 Mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5018 MNT
26 Mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5029 MNT
27 Mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.4724 MNT
28 Mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5778 MNT
29 Mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.6483 MNT
30 Mar 2025	1 MNT = 0.0182 MZN	1 MZN = 54.9491 MNT
31 Mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.6793 MNT

Apr 2025

Date	MNT-MZN	MZN-MNT
01 Apr 2025	1 MNT = 0.0183 MZN	1 MZN = 54.656 MNT
02 Apr 2025	1 MNT = 0.0184 MZN	1 MZN = 54.4629 MNT
03 Apr 2025	1 MNT = 0.0183 MZN	1 MZN = 54.68 MNT
04 Apr 2025	1 MNT = 0.0182 MZN	1 MZN = 54.8387 MNT
05 Apr 2025	1 MNT = 0.0182 MZN	1 MZN = 54.9146 MNT
06 Apr 2025	1 MNT = 0.0182 MZN	1 MZN = 54.8908 MNT
07 Apr 2025	1 MNT = 0.0182 MZN	1 MZN = 54.8995 MNT
08 Apr 2025	1 MNT = 0.0182 MZN	1 MZN = 54.9974 MNT
09 Apr 2025	1 MNT = 0.0182 MZN	1 MZN = 55.0204 MNT
10 Apr 2025	1 MNT = 0.0182 MZN	1 MZN = 54.9426 MNT
11 Apr 2025	1 MNT = 0.0182 MZN	1 MZN = 55.0026 MNT
12 Apr 2025	1 MNT = 0.0182 MZN	1 MZN = 55.0212 MNT
13 Apr 2025	1 MNT = 0.018 MZN	1 MZN = 55.5578 MNT
14 Apr 2025	1 MNT = 0.018 MZN	1 MZN = 55.4638 MNT
15 Apr 2025	1 MNT = 0.0181 MZN	1 MZN = 55.3277 MNT
16 Apr 2025	1 MNT = 0.018 MZN	1 MZN = 55.4932 MNT
17 Apr 2025	1 MNT = 0.018 MZN	1 MZN = 55.5072 MNT
18 Apr 2025	1 MNT = 0.0181 MZN	1 MZN = 55.3495 MNT
19 Apr 2025	1 MNT = 0.018 MZN	1 MZN = 55.5208 MNT
20 Apr 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8062 MNT
21 Apr 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8222 MNT
22 Apr 2025	1 MNT = 0.0181 MZN	1 MZN = 55.3936 MNT
23 Apr 2025	1 MNT = 0.0181 MZN	1 MZN = 55.3359 MNT
24 Apr 2025	1 MNT = 0.0181 MZN	1 MZN = 55.3614 MNT
25 Apr 2025	1 MNT = 0.018 MZN	1 MZN = 55.4238 MNT
26 Apr 2025	1 MNT = 0.018 MZN	1 MZN = 55.4423 MNT
27 Apr 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8275 MNT
28 Apr 2025	1 MNT = 0.0179 MZN	1 MZN = 55.7953 MNT
29 Apr 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8184 MNT
30 Apr 2025	1 MNT = 0.0179 MZN	1 MZN = 55.824 MNT

May 2025

Date	MNT-MZN	MZN-MNT
01 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8499 MNT
02 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8316 MNT
03 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8347 MNT
04 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8298 MNT
05 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8282 MNT
06 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9016 MNT
07 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9685 MNT
08 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.924 MNT
09 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9491 MNT
10 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9616 MNT
11 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9246 MNT
12 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9279 MNT
13 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9309 MNT
14 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9796 MNT
15 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9472 MNT
16 May 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0584 MNT
17 May 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0966 MNT
18 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9243 MNT
19 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9276 MNT
20 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9678 MNT
21 May 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0328 MNT
22 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9688 MNT
23 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9349 MNT
24 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9898 MNT
25 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9435 MNT
26 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9184 MNT
27 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.973 MNT
28 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9605 MNT
29 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9416 MNT
30 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9678 MNT
31 May 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9682 MNT

Jun 2025

Date	MNT-MZN	MZN-MNT
01 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9284 MNT
02 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9221 MNT
03 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.976 MNT
04 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9478 MNT
05 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9044 MNT
06 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9615 MNT
07 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9218 MNT
08 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.961 MNT
09 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9708 MNT
10 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9393 MNT
11 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8442 MNT
12 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9747 MNT
13 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9846 MNT
14 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9431 MNT
15 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0076 MNT
16 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0009 MNT
17 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0194 MNT
18 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0184 MNT
19 Jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0682 MNT
20 Jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.029 MNT
21 Jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0337 MNT
22 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0192 MNT
23 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0211 MNT
24 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0093 MNT
25 Jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0283 MNT
26 Jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0384 MNT
27 Jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0514 MNT
28 Jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0301 MNT
29 Jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0333 MNT
30 Jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0208 MNT

Jul 2025

Date	MNT-MZN	MZN-MNT
01 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0373 MNT
02 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0226 MNT
03 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0548 MNT
04 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.1034 MNT
05 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.058 MNT
06 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0294 MNT
07 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0289 MNT
08 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.1097 MNT
09 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.1065 MNT
10 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.079 MNT
11 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0914 MNT
12 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.1299 MNT
13 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0685 MNT
14 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0378 MNT
15 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0481 MNT
16 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0774 MNT
17 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0709 MNT
18 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0765 MNT
19 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0679 MNT
20 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0637 MNT
21 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0606 MNT
22 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.1181 MNT
23 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0721 MNT
24 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.1361 MNT
25 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0865 MNT
26 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.1196 MNT
27 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0939 MNT
28 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0937 MNT
29 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.1374 MNT
30 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.1366 MNT
31 Jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.1188 MNT

Aug 2025

Date	MNT-MZN	MZN-MNT
01 Aug 2025	1 MNT = 0.0178 MZN	1 MZN = 56.151 MNT
02 Aug 2025	1 MNT = 0.0178 MZN	1 MZN = 56.1367 MNT

MNT-MZN and MZN-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News