currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-NZD and NZD-MNT exchange rates - 2026

MNT-NZD and NZD-MNT exchange rates - 2026

MNT-NZD and NZD-MNT exchange rates

Check below the exchange rates for MNT-NZD and NZD-MNT for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MNT = 0.0005 NZD
1 NZD = 2098.3093 MNT
1Y 2Y 3Y

Jan 2026

DateMNT-NZDNZD-MNT
01 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2047.3418 MNT
02 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2054.4103 MNT
03 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2053.0718 MNT
04 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2052.0311 MNT
05 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2050.2345 MNT
06 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2060.1477 MNT
07 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2059.1157 MNT
08 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2046.6305 MNT
09 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2038.1344 MNT
10 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2040.8766 MNT
11 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2039.5314 MNT
12 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2048.6969 MNT
13 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2051.9115 MNT
14 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2045.7806 MNT
15 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2046.7675 MNT
16 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2051.9222 MNT
17 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2050.4658 MNT
18 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2049.6059 MNT
19 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2062.0253 MNT
20 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2078.9288 MNT
21 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2090.2249 MNT
22 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2097.1738 MNT
23 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2106.7829 MNT
24 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2122.9948 MNT
25 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2099.276 MNT
26 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2126.8879 MNT
27 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2134.7915 MNT
28 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2156.6438 MNT
29 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2163.3785 MNT
30 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2161.9456 MNT
31 Jan 2026 1 MNT = 0.0005 NZD 1 NZD = 2147.8795 MNT

Feb 2026

DateMNT-NZDNZD-MNT
01 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2151.776 MNT
02 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2144.9293 MNT
03 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2151.4639 MNT
04 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2152.8119 MNT
05 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2139.225 MNT
06 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2145.6184 MNT
07 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2148.2349 MNT
08 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2130.5523 MNT
09 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2149.6282 MNT
10 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2157.867 MNT
11 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2162.2382 MNT
12 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2171.8522 MNT
13 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2157.2015 MNT
14 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2163.872 MNT
15 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2145.4767 MNT
16 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2154.0517 MNT
17 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2152.6235 MNT
18 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2149.3114 MNT
19 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2131.4673 MNT
20 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2126.1326 MNT
21 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2137.2181 MNT
22 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2136.5318 MNT
23 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2127.7629 MNT
24 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2122.5222 MNT
25 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2129.9871 MNT
26 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2138.0596 MNT
27 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2143.6344 MNT
28 Feb 2026 1 MNT = 0.0005 NZD 1 NZD = 2140.6039 MNT

Mar 2026

DateMNT-NZDNZD-MNT
01 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2135.4004 MNT
02 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2122.7847 MNT
03 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2106.5258 MNT
04 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2113.6109 MNT
05 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2112.9303 MNT
06 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2096.133 MNT
07 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2105.3252 MNT
08 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2105.2366 MNT
09 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2109.9606 MNT
10 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2129.8683 MNT
11 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2118.4115 MNT
12 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2104.2247 MNT
13 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2081.0859 MNT
14 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2070.4798 MNT
15 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2061.7979 MNT
16 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2087.4689 MNT
17 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2090.5956 MNT
18 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2084.4746 MNT
19 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2080.2027 MNT
20 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2093.8165 MNT
21 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2093.5982 MNT
22 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2083.4599 MNT
23 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2077.1297 MNT
24 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2078.4757 MNT
25 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2078.3418 MNT
26 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2070.0755 MNT
27 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2059.8383 MNT
28 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2051.83 MNT
29 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2045.3716 MNT
30 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2043.536 MNT
31 Mar 2026 1 MNT = 0.0005 NZD 1 NZD = 2046.4069 MNT

Apr 2026

DateMNT-NZDNZD-MNT
01 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2063.16 MNT
02 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2036.5981 MNT
03 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2043.9249 MNT
04 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2033.8754 MNT
05 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2040.5851 MNT
06 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2043.6983 MNT
07 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2039.0606 MNT
08 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2082.7507 MNT
09 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2085.8495 MNT
10 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2101.9578 MNT
11 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2088.5053 MNT
12 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2091.3291 MNT
13 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2081.897 MNT
14 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2110.0847 MNT
15 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2109.3317 MNT
16 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2117.4081 MNT
17 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2104.384 MNT
18 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2090.4203 MNT
19 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2102.1766 MNT
20 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2100.9912 MNT
21 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2113.9655 MNT
22 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2114.4944 MNT
23 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2107.539 MNT
24 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2103.0278 MNT
25 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2112.0559 MNT
26 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2096.3763 MNT
27 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2116.0096 MNT
28 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2110.9394 MNT
29 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2096.496 MNT
30 Apr 2026 1 MNT = 0.0005 NZD 1 NZD = 2102.1122 MNT

MNT-NZD and NZD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats