> MNT-RSD and RSD-MNT exchange rates - 2025

MNT-RSD and RSD-MNT exchange rates - 2025

MNT-RSD and RSD-MNT exchange rates

Check below the exchange rates for MNT-RSD and RSD-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MNT = 0.0302 RSD

1 RSD = 33.0594 MNT

1Y 2Y 3Y

MNT to RSDRSD to MNT

Jan 2025

Date	MNT-RSD	RSD-MNT
01 Jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2246 MNT
02 Jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9848 MNT
03 Jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9133 MNT
04 Jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.949 MNT
05 Jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.949 MNT
06 Jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2429 MNT
07 Jan 2025	1 MNT = 0.0332 RSD	1 RSD = 30.161 MNT
08 Jan 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8752 MNT
09 Jan 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8928 MNT
10 Jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.913 MNT
11 Jan 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7661 MNT
12 Jan 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7661 MNT
13 Jan 2025	1 MNT = 0.0338 RSD	1 RSD = 29.5874 MNT
14 Jan 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7423 MNT
15 Jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.8991 MNT
16 Jan 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8455 MNT
17 Jan 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8775 MNT
18 Jan 2025	1 MNT = 0.0336 RSD	1 RSD = 29.8002 MNT
19 Jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9042 MNT
20 Jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9128 MNT
21 Jan 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0423 MNT
22 Jan 2025	1 MNT = 0.033 RSD	1 RSD = 30.2857 MNT
23 Jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1991 MNT
24 Jan 2025	1 MNT = 0.0329 RSD	1 RSD = 30.396 MNT
25 Jan 2025	1 MNT = 0.0328 RSD	1 RSD = 30.4796 MNT
26 Jan 2025	1 MNT = 0.0328 RSD	1 RSD = 30.4796 MNT
27 Jan 2025	1 MNT = 0.0328 RSD	1 RSD = 30.5016 MNT
28 Jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2386 MNT
29 Jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1798 MNT
30 Jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1722 MNT
31 Jan 2025	1 MNT = 0.0332 RSD	1 RSD = 30.1204 MNT

Feb 2025

Date	MNT-RSD	RSD-MNT
01 Feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0625 MNT
02 Feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0621 MNT
03 Feb 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7921 MNT
04 Feb 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9642 MNT
05 Feb 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2273 MNT
06 Feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0578 MNT
07 Feb 2025	1 MNT = 0.0332 RSD	1 RSD = 30.1086 MNT
08 Feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0017 MNT
09 Feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0017 MNT
10 Feb 2025	1 MNT = 0.0334 RSD	1 RSD = 29.944 MNT
11 Feb 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9735 MNT
12 Feb 2025	1 MNT = 0.0332 RSD	1 RSD = 30.103 MNT
13 Feb 2025	1 MNT = 0.0326 RSD	1 RSD = 30.7011 MNT
14 Feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9573 MNT
15 Feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0227 MNT
16 Feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0227 MNT
17 Feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9582 MNT
18 Feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.95 MNT
19 Feb 2025	1 MNT = 0.0324 RSD	1 RSD = 30.8215 MNT
20 Feb 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7509 MNT
21 Feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9568 MNT
22 Feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.944 MNT
23 Feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9242 MNT
24 Feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9207 MNT
25 Feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0262 MNT
26 Feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0461 MNT
27 Feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0137 MNT
28 Feb 2025	1 MNT = 0.0324 RSD	1 RSD = 30.8292 MNT

Mar 2025

Date	MNT-RSD	RSD-MNT
01 Mar 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7443 MNT
02 Mar 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7539 MNT
03 Mar 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7443 MNT
04 Mar 2025	1 MNT = 0.032 RSD	1 RSD = 31.2575 MNT
05 Mar 2025	1 MNT = 0.0316 RSD	1 RSD = 31.684 MNT
06 Mar 2025	1 MNT = 0.0313 RSD	1 RSD = 31.9889 MNT
07 Mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1261 MNT
08 Mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1729 MNT
09 Mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0935 MNT
10 Mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.113 MNT
11 Mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1238 MNT
12 Mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.3056 MNT
13 Mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1833 MNT
14 Mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1995 MNT
15 Mar 2025	1 MNT = 0.0309 RSD	1 RSD = 32.3762 MNT
16 Mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2414 MNT
17 Mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2772 MNT
18 Mar 2025	1 MNT = 0.0309 RSD	1 RSD = 32.3768 MNT
19 Mar 2025	1 MNT = 0.0308 RSD	1 RSD = 32.4154 MNT
20 Mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2629 MNT
21 Mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1558 MNT
22 Mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2898 MNT
23 Mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1368 MNT
24 Mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1326 MNT
25 Mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0716 MNT
26 Mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0531 MNT
27 Mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0601 MNT
28 Mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0379 MNT
29 Mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2233 MNT
30 Mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2933 MNT
31 Mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2654 MNT

Apr 2025

Date	MNT-RSD	RSD-MNT
01 Apr 2025	1 MNT = 0.031 RSD	1 RSD = 32.2379 MNT
02 Apr 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0895 MNT
03 Apr 2025	1 MNT = 0.0309 RSD	1 RSD = 32.4012 MNT
04 Apr 2025	1 MNT = 0.0302 RSD	1 RSD = 33.1003 MNT
05 Apr 2025	1 MNT = 0.0304 RSD	1 RSD = 32.8418 MNT
06 Apr 2025	1 MNT = 0.0305 RSD	1 RSD = 32.8275 MNT
07 Apr 2025	1 MNT = 0.0305 RSD	1 RSD = 32.8399 MNT
08 Apr 2025	1 MNT = 0.0306 RSD	1 RSD = 32.7083 MNT
09 Apr 2025	1 MNT = 0.0302 RSD	1 RSD = 33.125 MNT
10 Apr 2025	1 MNT = 0.0302 RSD	1 RSD = 33.0777 MNT
11 Apr 2025	1 MNT = 0.0298 RSD	1 RSD = 33.5709 MNT
12 Apr 2025	1 MNT = 0.0293 RSD	1 RSD = 34.0798 MNT
13 Apr 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2477 MNT
14 Apr 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2392 MNT
15 Apr 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1771 MNT
16 Apr 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1418 MNT
17 Apr 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3894 MNT
18 Apr 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2952 MNT
19 Apr 2025	1 MNT = 0.0291 RSD	1 RSD = 34.4013 MNT
20 Apr 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5781 MNT
21 Apr 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5881 MNT
22 Apr 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6902 MNT
23 Apr 2025	1 MNT = 0.029 RSD	1 RSD = 34.4443 MNT
24 Apr 2025	1 MNT = 0.0291 RSD	1 RSD = 34.4206 MNT
25 Apr 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3615 MNT
26 Apr 2025	1 MNT = 0.0292 RSD	1 RSD = 34.3039 MNT
27 Apr 2025	1 MNT = 0.029 RSD	1 RSD = 34.5422 MNT
28 Apr 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5712 MNT
29 Apr 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6928 MNT
30 Apr 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6503 MNT

May 2025

Date	MNT-RSD	RSD-MNT
01 May 2025	1 MNT = 0.0289 RSD	1 RSD = 34.553 MNT
02 May 2025	1 MNT = 0.029 RSD	1 RSD = 34.5391 MNT
03 May 2025	1 MNT = 0.029 RSD	1 RSD = 34.4675 MNT
04 May 2025	1 MNT = 0.029 RSD	1 RSD = 34.4645 MNT
05 May 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6187 MNT
06 May 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5444 MNT
07 May 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6752 MNT
08 May 2025	1 MNT = 0.029 RSD	1 RSD = 34.4511 MNT
09 May 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3173 MNT
10 May 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3256 MNT
11 May 2025	1 MNT = 0.0292 RSD	1 RSD = 34.3029 MNT
12 May 2025	1 MNT = 0.0295 RSD	1 RSD = 33.8478 MNT
13 May 2025	1 MNT = 0.0295 RSD	1 RSD = 33.8711 MNT
14 May 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2379 MNT
15 May 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1287 MNT
16 May 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2398 MNT
17 May 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1369 MNT
18 May 2025	1 MNT = 0.0294 RSD	1 RSD = 34.0321 MNT
19 May 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3778 MNT
20 May 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3196 MNT
21 May 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6312 MNT
22 May 2025	1 MNT = 0.029 RSD	1 RSD = 34.4973 MNT
23 May 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6004 MNT
24 May 2025	1 MNT = 0.0288 RSD	1 RSD = 34.7042 MNT
25 May 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6755 MNT
26 May 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6958 MNT
27 May 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6222 MNT
28 May 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5553 MNT
29 May 2025	1 MNT = 0.0291 RSD	1 RSD = 34.4005 MNT
30 May 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6001 MNT
31 May 2025	1 MNT = 0.029 RSD	1 RSD = 34.4783 MNT

Jun 2025

Date	MNT-RSD	RSD-MNT
01 Jun 2025	1 MNT = 0.029 RSD	1 RSD = 34.4537 MNT
02 Jun 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8132 MNT
03 Jun 2025	1 MNT = 0.0288 RSD	1 RSD = 34.7637 MNT
04 Jun 2025	1 MNT = 0.0288 RSD	1 RSD = 34.7452 MNT
05 Jun 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8925 MNT
06 Jun 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8972 MNT
07 Jun 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8108 MNT
08 Jun 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8352 MNT
09 Jun 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8512 MNT
10 Jun 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8771 MNT
11 Jun 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8224 MNT
12 Jun 2025	1 MNT = 0.0283 RSD	1 RSD = 35.3811 MNT
13 Jun 2025	1 MNT = 0.0285 RSD	1 RSD = 35.1221 MNT
14 Jun 2025	1 MNT = 0.0283 RSD	1 RSD = 35.2737 MNT
15 Jun 2025	1 MNT = 0.0283 RSD	1 RSD = 35.3143 MNT
16 Jun 2025	1 MNT = 0.0283 RSD	1 RSD = 35.3738 MNT
17 Jun 2025	1 MNT = 0.0283 RSD	1 RSD = 35.3252 MNT
18 Jun 2025	1 MNT = 0.0284 RSD	1 RSD = 35.1546 MNT
19 Jun 2025	1 MNT = 0.0285 RSD	1 RSD = 35.1194 MNT
20 Jun 2025	1 MNT = 0.0284 RSD	1 RSD = 35.2006 MNT
21 Jun 2025	1 MNT = 0.0284 RSD	1 RSD = 35.2417 MNT
22 Jun 2025	1 MNT = 0.0284 RSD	1 RSD = 35.2326 MNT
23 Jun 2025	1 MNT = 0.0285 RSD	1 RSD = 35.0408 MNT
24 Jun 2025	1 MNT = 0.0282 RSD	1 RSD = 35.4758 MNT
25 Jun 2025	1 MNT = 0.0282 RSD	1 RSD = 35.4741 MNT
26 Jun 2025	1 MNT = 0.028 RSD	1 RSD = 35.7749 MNT
27 Jun 2025	1 MNT = 0.0279 RSD	1 RSD = 35.8292 MNT
28 Jun 2025	1 MNT = 0.0279 RSD	1 RSD = 35.8508 MNT
29 Jun 2025	1 MNT = 0.0279 RSD	1 RSD = 35.8529 MNT
30 Jun 2025	1 MNT = 0.0279 RSD	1 RSD = 35.8678 MNT

Jul 2025

Date	MNT-RSD	RSD-MNT
01 Jul 2025	1 MNT = 0.0277 RSD	1 RSD = 36.1194 MNT
02 Jul 2025	1 MNT = 0.0278 RSD	1 RSD = 35.9932 MNT
03 Jul 2025	1 MNT = 0.0277 RSD	1 RSD = 36.0641 MNT
04 Jul 2025	1 MNT = 0.0277 RSD	1 RSD = 36.0715 MNT
05 Jul 2025	1 MNT = 0.0277 RSD	1 RSD = 36.0401 MNT
06 Jul 2025	1 MNT = 0.0278 RSD	1 RSD = 36.0216 MNT
07 Jul 2025	1 MNT = 0.0279 RSD	1 RSD = 35.8633 MNT
08 Jul 2025	1 MNT = 0.0279 RSD	1 RSD = 35.8971 MNT
09 Jul 2025	1 MNT = 0.0279 RSD	1 RSD = 35.8107 MNT
10 Jul 2025	1 MNT = 0.0279 RSD	1 RSD = 35.8644 MNT
11 Jul 2025	1 MNT = 0.0279 RSD	1 RSD = 35.8148 MNT
12 Jul 2025	1 MNT = 0.0279 RSD	1 RSD = 35.8411 MNT
13 Jul 2025	1 MNT = 0.0279 RSD	1 RSD = 35.8018 MNT
14 Jul 2025	1 MNT = 0.028 RSD	1 RSD = 35.7644 MNT
15 Jul 2025	1 MNT = 0.028 RSD	1 RSD = 35.7185 MNT
16 Jul 2025	1 MNT = 0.0281 RSD	1 RSD = 35.5531 MNT
17 Jul 2025	1 MNT = 0.0282 RSD	1 RSD = 35.4483 MNT
18 Jul 2025	1 MNT = 0.028 RSD	1 RSD = 35.6527 MNT
19 Jul 2025	1 MNT = 0.0281 RSD	1 RSD = 35.5995 MNT
20 Jul 2025	1 MNT = 0.0281 RSD	1 RSD = 35.5968 MNT
21 Jul 2025	1 MNT = 0.028 RSD	1 RSD = 35.6984 MNT
22 Jul 2025	1 MNT = 0.0279 RSD	1 RSD = 35.8276 MNT
23 Jul 2025	1 MNT = 0.0279 RSD	1 RSD = 35.9015 MNT
24 Jul 2025	1 MNT = 0.0278 RSD	1 RSD = 36.0127 MNT
25 Jul 2025	1 MNT = 0.0279 RSD	1 RSD = 35.8884 MNT
26 Jul 2025	1 MNT = 0.0278 RSD	1 RSD = 35.9967 MNT
27 Jul 2025	1 MNT = 0.0278 RSD	1 RSD = 35.9802 MNT
28 Jul 2025	1 MNT = 0.028 RSD	1 RSD = 35.671 MNT
29 Jul 2025	1 MNT = 0.0283 RSD	1 RSD = 35.3823 MNT
30 Jul 2025	1 MNT = 0.0283 RSD	1 RSD = 35.3054 MNT
31 Jul 2025	1 MNT = 0.0285 RSD	1 RSD = 35.0477 MNT

Aug 2025

Date	MNT-RSD	RSD-MNT
01 Aug 2025	1 MNT = 0.0286 RSD	1 RSD = 35.0012 MNT
02 Aug 2025	1 MNT = 0.0281 RSD	1 RSD = 35.5267 MNT

MNT-RSD and RSD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News