currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-SYP and SYP-MNT exchange rates - 2025

MNT-SYP and SYP-MNT exchange rates - 2025

MNT-SYP and SYP-MNT exchange rates

Check below the exchange rates for MNT-SYP and SYP-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 3.5329 SYP
1 SYP = 0.2831 MNT
1Y 2Y 3Y

Jan 2025

DateMNT-SYPSYP-MNT
01 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
02 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
03 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
04 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
05 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
06 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
07 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
08 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
09 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
10 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
11 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
12 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
13 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
14 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
15 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
16 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
17 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
18 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
19 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
20 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
21 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
22 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
23 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
24 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
25 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
26 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
27 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
28 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
29 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
30 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
31 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT

Feb 2025

DateMNT-SYPSYP-MNT
01 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
02 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
03 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
04 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
05 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
06 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
07 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
08 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
09 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
10 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
11 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
12 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
13 Feb 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
14 Feb 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
15 Feb 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
16 Feb 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
17 Feb 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
18 Feb 2025 1 MNT = 3.7496 SYP 1 SYP = 0.2667 MNT
19 Feb 2025 1 MNT = 3.7545 SYP 1 SYP = 0.2663 MNT
20 Feb 2025 1 MNT = 3.7543 SYP 1 SYP = 0.2664 MNT
21 Feb 2025 1 MNT = 3.7523 SYP 1 SYP = 0.2665 MNT
22 Feb 2025 1 MNT = 3.752 SYP 1 SYP = 0.2665 MNT
23 Feb 2025 1 MNT = 3.7544 SYP 1 SYP = 0.2664 MNT
24 Feb 2025 1 MNT = 3.755 SYP 1 SYP = 0.2663 MNT
25 Feb 2025 1 MNT = 3.7519 SYP 1 SYP = 0.2665 MNT
26 Feb 2025 1 MNT = 3.7504 SYP 1 SYP = 0.2666 MNT
27 Feb 2025 1 MNT = 3.7491 SYP 1 SYP = 0.2667 MNT
28 Feb 2025 1 MNT = 3.7482 SYP 1 SYP = 0.2668 MNT

Mar 2025

DateMNT-SYPSYP-MNT
01 Mar 2025 1 MNT = 3.7462 SYP 1 SYP = 0.2669 MNT
02 Mar 2025 1 MNT = 3.746 SYP 1 SYP = 0.267 MNT
03 Mar 2025 1 MNT = 3.7464 SYP 1 SYP = 0.2669 MNT
04 Mar 2025 1 MNT = 3.746 SYP 1 SYP = 0.267 MNT
05 Mar 2025 1 MNT = 3.7461 SYP 1 SYP = 0.2669 MNT
06 Mar 2025 1 MNT = 3.7461 SYP 1 SYP = 0.2669 MNT
07 Mar 2025 1 MNT = 3.748 SYP 1 SYP = 0.2668 MNT
08 Mar 2025 1 MNT = 3.7467 SYP 1 SYP = 0.2669 MNT
09 Mar 2025 1 MNT = 3.7467 SYP 1 SYP = 0.2669 MNT
10 Mar 2025 1 MNT = 3.7456 SYP 1 SYP = 0.267 MNT
11 Mar 2025 1 MNT = 3.7457 SYP 1 SYP = 0.267 MNT
12 Mar 2025 1 MNT = 3.7459 SYP 1 SYP = 0.267 MNT
13 Mar 2025 1 MNT = 3.7469 SYP 1 SYP = 0.2669 MNT
14 Mar 2025 1 MNT = 3.7436 SYP 1 SYP = 0.2671 MNT
15 Mar 2025 1 MNT = 3.7424 SYP 1 SYP = 0.2672 MNT
16 Mar 2025 1 MNT = 3.7435 SYP 1 SYP = 0.2671 MNT
17 Mar 2025 1 MNT = 3.7443 SYP 1 SYP = 0.2671 MNT
18 Mar 2025 1 MNT = 3.7424 SYP 1 SYP = 0.2672 MNT
19 Mar 2025 1 MNT = 3.7393 SYP 1 SYP = 0.2674 MNT
20 Mar 2025 1 MNT = 3.7398 SYP 1 SYP = 0.2674 MNT
21 Mar 2025 1 MNT = 3.7424 SYP 1 SYP = 0.2672 MNT
22 Mar 2025 1 MNT = 3.737 SYP 1 SYP = 0.2676 MNT
23 Mar 2025 1 MNT = 3.7338 SYP 1 SYP = 0.2678 MNT
24 Mar 2025 1 MNT = 3.7343 SYP 1 SYP = 0.2678 MNT
25 Mar 2025 1 MNT = 3.7339 SYP 1 SYP = 0.2678 MNT
26 Mar 2025 1 MNT = 3.733 SYP 1 SYP = 0.2679 MNT
27 Mar 2025 1 MNT = 3.7347 SYP 1 SYP = 0.2678 MNT
28 Mar 2025 1 MNT = 3.7286 SYP 1 SYP = 0.2682 MNT
29 Mar 2025 1 MNT = 3.724 SYP 1 SYP = 0.2685 MNT
30 Mar 2025 1 MNT = 3.7215 SYP 1 SYP = 0.2687 MNT
31 Mar 2025 1 MNT = 3.7211 SYP 1 SYP = 0.2687 MNT

Apr 2025

DateMNT-SYPSYP-MNT
01 Apr 2025 1 MNT = 3.7236 SYP 1 SYP = 0.2686 MNT
02 Apr 2025 1 MNT = 3.7354 SYP 1 SYP = 0.2677 MNT
03 Apr 2025 1 MNT = 3.722 SYP 1 SYP = 0.2687 MNT
04 Apr 2025 1 MNT = 3.7097 SYP 1 SYP = 0.2696 MNT
05 Apr 2025 1 MNT = 3.7048 SYP 1 SYP = 0.2699 MNT
06 Apr 2025 1 MNT = 3.7062 SYP 1 SYP = 0.2698 MNT
07 Apr 2025 1 MNT = 3.7057 SYP 1 SYP = 0.2699 MNT
08 Apr 2025 1 MNT = 3.7044 SYP 1 SYP = 0.2699 MNT
09 Apr 2025 1 MNT = 3.6998 SYP 1 SYP = 0.2703 MNT
10 Apr 2025 1 MNT = 3.7043 SYP 1 SYP = 0.27 MNT
11 Apr 2025 1 MNT = 3.701 SYP 1 SYP = 0.2702 MNT
12 Apr 2025 1 MNT = 3.6974 SYP 1 SYP = 0.2705 MNT
13 Apr 2025 1 MNT = 3.6772 SYP 1 SYP = 0.2719 MNT
14 Apr 2025 1 MNT = 3.6782 SYP 1 SYP = 0.2719 MNT
15 Apr 2025 1 MNT = 3.6775 SYP 1 SYP = 0.2719 MNT
16 Apr 2025 1 MNT = 3.6676 SYP 1 SYP = 0.2727 MNT
17 Apr 2025 1 MNT = 3.6657 SYP 1 SYP = 0.2728 MNT
18 Apr 2025 1 MNT = 3.676 SYP 1 SYP = 0.272 MNT
19 Apr 2025 1 MNT = 3.6645 SYP 1 SYP = 0.2729 MNT
20 Apr 2025 1 MNT = 3.6458 SYP 1 SYP = 0.2743 MNT
21 Apr 2025 1 MNT = 3.6447 SYP 1 SYP = 0.2744 MNT
22 Apr 2025 1 MNT = 3.6729 SYP 1 SYP = 0.2723 MNT
23 Apr 2025 1 MNT = 3.6713 SYP 1 SYP = 0.2724 MNT
24 Apr 2025 1 MNT = 3.6697 SYP 1 SYP = 0.2725 MNT
25 Apr 2025 1 MNT = 3.6649 SYP 1 SYP = 0.2729 MNT
26 Apr 2025 1 MNT = 3.6642 SYP 1 SYP = 0.2729 MNT
27 Apr 2025 1 MNT = 3.6389 SYP 1 SYP = 0.2748 MNT
28 Apr 2025 1 MNT = 3.6411 SYP 1 SYP = 0.2746 MNT
29 Apr 2025 1 MNT = 3.6396 SYP 1 SYP = 0.2748 MNT
30 Apr 2025 1 MNT = 3.6385 SYP 1 SYP = 0.2748 MNT

May 2025

DateMNT-SYPSYP-MNT
01 May 2025 1 MNT = 3.6376 SYP 1 SYP = 0.2749 MNT
02 May 2025 1 MNT = 3.6387 SYP 1 SYP = 0.2748 MNT
03 May 2025 1 MNT = 3.6382 SYP 1 SYP = 0.2749 MNT
04 May 2025 1 MNT = 3.6388 SYP 1 SYP = 0.2748 MNT
05 May 2025 1 MNT = 3.6389 SYP 1 SYP = 0.2748 MNT
06 May 2025 1 MNT = 3.637 SYP 1 SYP = 0.275 MNT
07 May 2025 1 MNT = 3.6356 SYP 1 SYP = 0.2751 MNT
08 May 2025 1 MNT = 3.6378 SYP 1 SYP = 0.2749 MNT
09 May 2025 1 MNT = 3.6373 SYP 1 SYP = 0.2749 MNT
10 May 2025 1 MNT = 3.6356 SYP 1 SYP = 0.2751 MNT
11 May 2025 1 MNT = 3.6381 SYP 1 SYP = 0.2749 MNT
12 May 2025 1 MNT = 3.6379 SYP 1 SYP = 0.2749 MNT
13 May 2025 1 MNT = 3.6384 SYP 1 SYP = 0.2748 MNT
14 May 2025 1 MNT = 3.6341 SYP 1 SYP = 0.2752 MNT
15 May 2025 1 MNT = 3.6366 SYP 1 SYP = 0.275 MNT
16 May 2025 1 MNT = 3.6295 SYP 1 SYP = 0.2755 MNT
17 May 2025 1 MNT = 3.627 SYP 1 SYP = 0.2757 MNT
18 May 2025 1 MNT = 3.6381 SYP 1 SYP = 0.2749 MNT
19 May 2025 1 MNT = 3.6379 SYP 1 SYP = 0.2749 MNT
20 May 2025 1 MNT = 3.6355 SYP 1 SYP = 0.2751 MNT
21 May 2025 1 MNT = 3.6313 SYP 1 SYP = 0.2754 MNT
22 May 2025 1 MNT = 3.6349 SYP 1 SYP = 0.2751 MNT
23 May 2025 1 MNT = 3.6369 SYP 1 SYP = 0.275 MNT
24 May 2025 1 MNT = 3.6335 SYP 1 SYP = 0.2752 MNT
25 May 2025 1 MNT = 3.6365 SYP 1 SYP = 0.275 MNT
26 May 2025 1 MNT = 3.6381 SYP 1 SYP = 0.2749 MNT
27 May 2025 1 MNT = 3.6346 SYP 1 SYP = 0.2751 MNT
28 May 2025 1 MNT = 3.6354 SYP 1 SYP = 0.2751 MNT
29 May 2025 1 MNT = 3.6366 SYP 1 SYP = 0.275 MNT
30 May 2025 1 MNT = 3.6349 SYP 1 SYP = 0.2751 MNT
31 May 2025 1 MNT = 3.6349 SYP 1 SYP = 0.2751 MNT

Jun 2025

DateMNT-SYPSYP-MNT
01 Jun 2025 1 MNT = 3.6375 SYP 1 SYP = 0.2749 MNT
02 Jun 2025 1 MNT = 3.6379 SYP 1 SYP = 0.2749 MNT
03 Jun 2025 1 MNT = 3.6344 SYP 1 SYP = 0.2751 MNT
04 Jun 2025 1 MNT = 3.6362 SYP 1 SYP = 0.275 MNT
05 Jun 2025 1 MNT = 3.6335 SYP 1 SYP = 0.2752 MNT
06 Jun 2025 1 MNT = 3.6331 SYP 1 SYP = 0.2752 MNT
07 Jun 2025 1 MNT = 3.6351 SYP 1 SYP = 0.2751 MNT
08 Jun 2025 1 MNT = 3.6325 SYP 1 SYP = 0.2753 MNT
09 Jun 2025 1 MNT = 3.6319 SYP 1 SYP = 0.2753 MNT
10 Jun 2025 1 MNT = 3.6345 SYP 1 SYP = 0.2751 MNT
11 Jun 2025 1 MNT = 3.6407 SYP 1 SYP = 0.2747 MNT
12 Jun 2025 1 MNT = 3.6323 SYP 1 SYP = 0.2753 MNT
13 Jun 2025 1 MNT = 3.6317 SYP 1 SYP = 0.2754 MNT
14 Jun 2025 1 MNT = 3.6342 SYP 1 SYP = 0.2752 MNT
15 Jun 2025 1 MNT = 3.6301 SYP 1 SYP = 0.2755 MNT
16 Jun 2025 1 MNT = 3.6306 SYP 1 SYP = 0.2754 MNT
17 Jun 2025 1 MNT = 3.6293 SYP 1 SYP = 0.2755 MNT
18 Jun 2025 1 MNT = 3.6293 SYP 1 SYP = 0.2755 MNT
19 Jun 2025 1 MNT = 3.6263 SYP 1 SYP = 0.2758 MNT
20 Jun 2025 1 MNT = 3.6281 SYP 1 SYP = 0.2756 MNT
21 Jun 2025 1 MNT = 3.6279 SYP 1 SYP = 0.2756 MNT
22 Jun 2025 1 MNT = 3.6288 SYP 1 SYP = 0.2756 MNT
23 Jun 2025 1 MNT = 3.6287 SYP 1 SYP = 0.2756 MNT
24 Jun 2025 1 MNT = 3.6294 SYP 1 SYP = 0.2755 MNT
25 Jun 2025 1 MNT = 3.6283 SYP 1 SYP = 0.2756 MNT
26 Jun 2025 1 MNT = 3.6275 SYP 1 SYP = 0.2757 MNT
27 Jun 2025 1 MNT = 3.6266 SYP 1 SYP = 0.2757 MNT
28 Jun 2025 1 MNT = 3.6281 SYP 1 SYP = 0.2756 MNT
29 Jun 2025 1 MNT = 3.6278 SYP 1 SYP = 0.2756 MNT
30 Jun 2025 1 MNT = 3.6287 SYP 1 SYP = 0.2756 MNT

Jul 2025

DateMNT-SYPSYP-MNT
01 Jul 2025 1 MNT = 3.6277 SYP 1 SYP = 0.2757 MNT
02 Jul 2025 1 MNT = 3.6286 SYP 1 SYP = 0.2756 MNT
03 Jul 2025 1 MNT = 3.6264 SYP 1 SYP = 0.2758 MNT
04 Jul 2025 1 MNT = 3.6234 SYP 1 SYP = 0.276 MNT
05 Jul 2025 1 MNT = 3.6262 SYP 1 SYP = 0.2758 MNT
06 Jul 2025 1 MNT = 3.6281 SYP 1 SYP = 0.2756 MNT
07 Jul 2025 1 MNT = 3.6282 SYP 1 SYP = 0.2756 MNT
08 Jul 2025 1 MNT = 3.6229 SYP 1 SYP = 0.276 MNT
09 Jul 2025 1 MNT = 3.6232 SYP 1 SYP = 0.276 MNT
10 Jul 2025 1 MNT = 3.6249 SYP 1 SYP = 0.2759 MNT
11 Jul 2025 1 MNT = 3.6241 SYP 1 SYP = 0.2759 MNT
12 Jul 2025 1 MNT = 3.6216 SYP 1 SYP = 0.2761 MNT
13 Jul 2025 1 MNT = 3.6256 SYP 1 SYP = 0.2758 MNT
14 Jul 2025 1 MNT = 3.6276 SYP 1 SYP = 0.2757 MNT
15 Jul 2025 1 MNT = 3.6269 SYP 1 SYP = 0.2757 MNT
16 Jul 2025 1 MNT = 3.625 SYP 1 SYP = 0.2759 MNT
17 Jul 2025 1 MNT = 3.6255 SYP 1 SYP = 0.2758 MNT
18 Jul 2025 1 MNT = 3.6253 SYP 1 SYP = 0.2758 MNT
19 Jul 2025 1 MNT = 3.6259 SYP 1 SYP = 0.2758 MNT
20 Jul 2025 1 MNT = 3.6259 SYP 1 SYP = 0.2758 MNT
21 Jul 2025 1 MNT = 3.6261 SYP 1 SYP = 0.2758 MNT
22 Jul 2025 1 MNT = 3.6224 SYP 1 SYP = 0.2761 MNT
23 Jul 2025 1 MNT = 3.6254 SYP 1 SYP = 0.2758 MNT
24 Jul 2025 1 MNT = 3.6213 SYP 1 SYP = 0.2761 MNT
25 Jul 2025 1 MNT = 3.6247 SYP 1 SYP = 0.2759 MNT
26 Jul 2025 1 MNT = 3.6223 SYP 1 SYP = 0.2761 MNT
27 Jul 2025 1 MNT = 3.6239 SYP 1 SYP = 0.2759 MNT
28 Jul 2025 1 MNT = 3.6239 SYP 1 SYP = 0.2759 MNT
29 Jul 2025 1 MNT = 3.6211 SYP 1 SYP = 0.2762 MNT
30 Jul 2025 1 MNT = 3.6212 SYP 1 SYP = 0.2761 MNT
31 Jul 2025 1 MNT = 3.6223 SYP 1 SYP = 0.2761 MNT

Aug 2025

DateMNT-SYPSYP-MNT
01 Aug 2025 1 MNT = 3.6203 SYP 1 SYP = 0.2762 MNT
02 Aug 2025 1 MNT = 3.6211 SYP 1 SYP = 0.2762 MNT

MNT-SYP and SYP-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats