currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-UGX and UGX-MNT exchange rates - 2026

MNT-UGX and UGX-MNT exchange rates - 2026

MNT-UGX and UGX-MNT exchange rates

Check below the exchange rates for MNT-UGX and UGX-MNT for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MNT = 1.0069 UGX
1 UGX = 0.9931 MNT
1Y 2Y 3Y

Jan 2026

DateMNT-UGXUGX-MNT
01 Jan 2026 1 MNT = 1.018 UGX 1 UGX = 0.9823 MNT
02 Jan 2026 1 MNT = 1.0173 UGX 1 UGX = 0.983 MNT
03 Jan 2026 1 MNT = 1.0172 UGX 1 UGX = 0.9831 MNT
04 Jan 2026 1 MNT = 1.0177 UGX 1 UGX = 0.9826 MNT
05 Jan 2026 1 MNT = 1.0177 UGX 1 UGX = 0.9826 MNT
06 Jan 2026 1 MNT = 1.0173 UGX 1 UGX = 0.983 MNT
07 Jan 2026 1 MNT = 1.0132 UGX 1 UGX = 0.987 MNT
08 Jan 2026 1 MNT = 1.0107 UGX 1 UGX = 0.9894 MNT
09 Jan 2026 1 MNT = 1.0116 UGX 1 UGX = 0.9886 MNT
10 Jan 2026 1 MNT = 1.0116 UGX 1 UGX = 0.9885 MNT
11 Jan 2026 1 MNT = 1.0118 UGX 1 UGX = 0.9883 MNT
12 Jan 2026 1 MNT = 1.0122 UGX 1 UGX = 0.9879 MNT
13 Jan 2026 1 MNT = 1.0011 UGX 1 UGX = 0.9989 MNT
14 Jan 2026 1 MNT = 0.9993 UGX 1 UGX = 1.0007 MNT
15 Jan 2026 1 MNT = 0.9961 UGX 1 UGX = 1.0039 MNT
16 Jan 2026 1 MNT = 0.9979 UGX 1 UGX = 1.0021 MNT
17 Jan 2026 1 MNT = 0.9985 UGX 1 UGX = 1.0015 MNT
18 Jan 2026 1 MNT = 0.9989 UGX 1 UGX = 1.0011 MNT
19 Jan 2026 1 MNT = 0.9774 UGX 1 UGX = 1.0231 MNT
20 Jan 2026 1 MNT = 0.9704 UGX 1 UGX = 1.0305 MNT
21 Jan 2026 1 MNT = 0.9698 UGX 1 UGX = 1.0312 MNT
22 Jan 2026 1 MNT = 0.9796 UGX 1 UGX = 1.0209 MNT
23 Jan 2026 1 MNT = 0.9908 UGX 1 UGX = 1.0092 MNT
24 Jan 2026 1 MNT = 0.9832 UGX 1 UGX = 1.0171 MNT
25 Jan 2026 1 MNT = 0.9841 UGX 1 UGX = 1.0162 MNT
26 Jan 2026 1 MNT = 0.9942 UGX 1 UGX = 1.0058 MNT
27 Jan 2026 1 MNT = 1.0002 UGX 1 UGX = 0.9998 MNT
28 Jan 2026 1 MNT = 1.0017 UGX 1 UGX = 0.9983 MNT
29 Jan 2026 1 MNT = 1.0043 UGX 1 UGX = 0.9957 MNT
30 Jan 2026 1 MNT = 1.0023 UGX 1 UGX = 0.9977 MNT
31 Jan 2026 1 MNT = 1.01 UGX 1 UGX = 0.9901 MNT

Feb 2026

DateMNT-UGXUGX-MNT
01 Feb 2026 1 MNT = 1.0105 UGX 1 UGX = 0.9896 MNT
02 Feb 2026 1 MNT = 1.0031 UGX 1 UGX = 0.9969 MNT
03 Feb 2026 1 MNT = 0.9985 UGX 1 UGX = 1.0015 MNT
04 Feb 2026 1 MNT = 0.9968 UGX 1 UGX = 1.0032 MNT
05 Feb 2026 1 MNT = 1.0004 UGX 1 UGX = 0.9996 MNT
06 Feb 2026 1 MNT = 0.9937 UGX 1 UGX = 1.0063 MNT
07 Feb 2026 1 MNT = 0.9937 UGX 1 UGX = 1.0064 MNT
08 Feb 2026 1 MNT = 0.9944 UGX 1 UGX = 1.0057 MNT
09 Feb 2026 1 MNT = 0.9975 UGX 1 UGX = 1.0025 MNT
10 Feb 2026 1 MNT = 0.9954 UGX 1 UGX = 1.0046 MNT
11 Feb 2026 1 MNT = 0.991 UGX 1 UGX = 1.0091 MNT
12 Feb 2026 1 MNT = 0.9892 UGX 1 UGX = 1.0109 MNT
13 Feb 2026 1 MNT = 0.9884 UGX 1 UGX = 1.0117 MNT
14 Feb 2026 1 MNT = 0.9872 UGX 1 UGX = 1.0129 MNT
15 Feb 2026 1 MNT = 0.9915 UGX 1 UGX = 1.0086 MNT
16 Feb 2026 1 MNT = 0.9931 UGX 1 UGX = 1.007 MNT
17 Feb 2026 1 MNT = 0.9903 UGX 1 UGX = 1.0098 MNT
18 Feb 2026 1 MNT = 0.9888 UGX 1 UGX = 1.0113 MNT
19 Feb 2026 1 MNT = 1.0046 UGX 1 UGX = 0.9955 MNT
20 Feb 2026 1 MNT = 1.0086 UGX 1 UGX = 0.9915 MNT
21 Feb 2026 1 MNT = 1.0064 UGX 1 UGX = 0.9936 MNT
22 Feb 2026 1 MNT = 1.0068 UGX 1 UGX = 0.9933 MNT
23 Feb 2026 1 MNT = 1.0075 UGX 1 UGX = 0.9926 MNT
24 Feb 2026 1 MNT = 1.0047 UGX 1 UGX = 0.9954 MNT
25 Feb 2026 1 MNT = 1.0079 UGX 1 UGX = 0.9921 MNT
26 Feb 2026 1 MNT = 1.0085 UGX 1 UGX = 0.9916 MNT
27 Feb 2026 1 MNT = 1.0054 UGX 1 UGX = 0.9946 MNT
28 Feb 2026 1 MNT = 1.0083 UGX 1 UGX = 0.9918 MNT

Mar 2026

DateMNT-UGXUGX-MNT
01 Mar 2026 1 MNT = 1.0092 UGX 1 UGX = 0.9909 MNT
02 Mar 2026 1 MNT = 1.0184 UGX 1 UGX = 0.982 MNT
03 Mar 2026 1 MNT = 1.0417 UGX 1 UGX = 0.96 MNT
04 Mar 2026 1 MNT = 1.034 UGX 1 UGX = 0.9672 MNT
05 Mar 2026 1 MNT = 1.0313 UGX 1 UGX = 0.9697 MNT
06 Mar 2026 1 MNT = 1.0341 UGX 1 UGX = 0.967 MNT
07 Mar 2026 1 MNT = 1.0287 UGX 1 UGX = 0.9721 MNT
08 Mar 2026 1 MNT = 1.0287 UGX 1 UGX = 0.9721 MNT
09 Mar 2026 1 MNT = 1.055 UGX 1 UGX = 0.9479 MNT
10 Mar 2026 1 MNT = 1.0339 UGX 1 UGX = 0.9672 MNT
11 Mar 2026 1 MNT = 1.0316 UGX 1 UGX = 0.9694 MNT
12 Mar 2026 1 MNT = 1.0497 UGX 1 UGX = 0.9527 MNT
13 Mar 2026 1 MNT = 1.0535 UGX 1 UGX = 0.9492 MNT
14 Mar 2026 1 MNT = 1.049 UGX 1 UGX = 0.9533 MNT

MNT-UGX and UGX-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats