> MNT-VND and VND-MNT exchange rates - 2025

MNT-VND and VND-MNT exchange rates - 2025

MNT-VND and VND-MNT exchange rates

Check below the exchange rates for MNT-VND and VND-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MNT = 7.333 VND

1 VND = 0.1364 MNT

1Y 2Y 3Y

MNT to VNDVND to MNT

Jan 2025

Date	MNT-VND	VND-MNT
01 Jan 2025	1 MNT = 7.5 VND	1 VND = 0.1333 MNT
02 Jan 2025	1 MNT = 7.4919 VND	1 VND = 0.1335 MNT
03 Jan 2025	1 MNT = 7.4823 VND	1 VND = 0.1336 MNT
04 Jan 2025	1 MNT = 7.4823 VND	1 VND = 0.1336 MNT
05 Jan 2025	1 MNT = 7.4823 VND	1 VND = 0.1336 MNT
06 Jan 2025	1 MNT = 7.4691 VND	1 VND = 0.1339 MNT
07 Jan 2025	1 MNT = 7.4662 VND	1 VND = 0.1339 MNT
08 Jan 2025	1 MNT = 7.4698 VND	1 VND = 0.1339 MNT
09 Jan 2025	1 MNT = 7.4698 VND	1 VND = 0.1339 MNT
10 Jan 2025	1 MNT = 7.4662 VND	1 VND = 0.1339 MNT
11 Jan 2025	1 MNT = 7.4662 VND	1 VND = 0.1339 MNT
12 Jan 2025	1 MNT = 7.4662 VND	1 VND = 0.1339 MNT
13 Jan 2025	1 MNT = 7.475 VND	1 VND = 0.1338 MNT
14 Jan 2025	1 MNT = 7.472 VND	1 VND = 0.1338 MNT
15 Jan 2025	1 MNT = 7.4706 VND	1 VND = 0.1339 MNT
16 Jan 2025	1 MNT = 7.4684 VND	1 VND = 0.1339 MNT
17 Jan 2025	1 MNT = 7.4536 VND	1 VND = 0.1342 MNT
18 Jan 2025	1 MNT = 7.4544 VND	1 VND = 0.1341 MNT
19 Jan 2025	1 MNT = 7.4544 VND	1 VND = 0.1341 MNT
20 Jan 2025	1 MNT = 7.4441 VND	1 VND = 0.1343 MNT
21 Jan 2025	1 MNT = 7.4367 VND	1 VND = 0.1345 MNT
22 Jan 2025	1 MNT = 7.3838 VND	1 VND = 0.1354 MNT
23 Jan 2025	1 MNT = 7.3955 VND	1 VND = 0.1352 MNT
24 Jan 2025	1 MNT = 7.3808 VND	1 VND = 0.1355 MNT
25 Jan 2025	1 MNT = 7.3808 VND	1 VND = 0.1355 MNT
26 Jan 2025	1 MNT = 7.3808 VND	1 VND = 0.1355 MNT
27 Jan 2025	1 MNT = 7.3808 VND	1 VND = 0.1355 MNT
28 Jan 2025	1 MNT = 7.3808 VND	1 VND = 0.1355 MNT
29 Jan 2025	1 MNT = 7.3808 VND	1 VND = 0.1355 MNT
30 Jan 2025	1 MNT = 7.3808 VND	1 VND = 0.1355 MNT
31 Jan 2025	1 MNT = 7.3808 VND	1 VND = 0.1355 MNT

Feb 2025

Date	MNT-VND	VND-MNT
01 Feb 2025	1 MNT = 7.3808 VND	1 VND = 0.1355 MNT
02 Feb 2025	1 MNT = 7.3808 VND	1 VND = 0.1355 MNT
03 Feb 2025	1 MNT = 7.4456 VND	1 VND = 0.1343 MNT
04 Feb 2025	1 MNT = 7.4102 VND	1 VND = 0.1349 MNT
05 Feb 2025	1 MNT = 7.408 VND	1 VND = 0.135 MNT
06 Feb 2025	1 MNT = 7.4367 VND	1 VND = 0.1345 MNT
07 Feb 2025	1 MNT = 7.4485 VND	1 VND = 0.1343 MNT
08 Feb 2025	1 MNT = 7.4485 VND	1 VND = 0.1343 MNT
09 Feb 2025	1 MNT = 7.4485 VND	1 VND = 0.1343 MNT
10 Feb 2025	1 MNT = 7.472 VND	1 VND = 0.1338 MNT
11 Feb 2025	1 MNT = 7.5162 VND	1 VND = 0.133 MNT
12 Feb 2025	1 MNT = 7.5235 VND	1 VND = 0.1329 MNT
13 Feb 2025	1 MNT = 7.3574 VND	1 VND = 0.1359 MNT
14 Feb 2025	1 MNT = 7.3357 VND	1 VND = 0.1363 MNT
15 Feb 2025	1 MNT = 7.3357 VND	1 VND = 0.1363 MNT
16 Feb 2025	1 MNT = 7.3357 VND	1 VND = 0.1363 MNT
17 Feb 2025	1 MNT = 7.3624 VND	1 VND = 0.1358 MNT
18 Feb 2025	1 MNT = 7.3596 VND	1 VND = 0.1359 MNT
19 Feb 2025	1 MNT = 7.3692 VND	1 VND = 0.1357 MNT
20 Feb 2025	1 MNT = 7.3747 VND	1 VND = 0.1356 MNT
21 Feb 2025	1 MNT = 7.3664 VND	1 VND = 0.1358 MNT
22 Feb 2025	1 MNT = 7.3658 VND	1 VND = 0.1358 MNT
23 Feb 2025	1 MNT = 7.3705 VND	1 VND = 0.1357 MNT
24 Feb 2025	1 MNT = 7.3558 VND	1 VND = 0.1359 MNT
25 Feb 2025	1 MNT = 7.3685 VND	1 VND = 0.1357 MNT
26 Feb 2025	1 MNT = 7.3617 VND	1 VND = 0.1358 MNT
27 Feb 2025	1 MNT = 7.3631 VND	1 VND = 0.1358 MNT
28 Feb 2025	1 MNT = 7.3669 VND	1 VND = 0.1357 MNT

Mar 2025

Date	MNT-VND	VND-MNT
01 Mar 2025	1 MNT = 7.363 VND	1 VND = 0.1358 MNT
02 Mar 2025	1 MNT = 7.357 VND	1 VND = 0.1359 MNT
03 Mar 2025	1 MNT = 7.3591 VND	1 VND = 0.1359 MNT
04 Mar 2025	1 MNT = 7.3637 VND	1 VND = 0.1358 MNT
05 Mar 2025	1 MNT = 7.3484 VND	1 VND = 0.1361 MNT
06 Mar 2025	1 MNT = 7.35 VND	1 VND = 0.1361 MNT
07 Mar 2025	1 MNT = 7.3523 VND	1 VND = 0.136 MNT
08 Mar 2025	1 MNT = 7.3696 VND	1 VND = 0.1357 MNT
09 Mar 2025	1 MNT = 7.3493 VND	1 VND = 0.1361 MNT
10 Mar 2025	1 MNT = 7.3418 VND	1 VND = 0.1362 MNT
11 Mar 2025	1 MNT = 7.3392 VND	1 VND = 0.1363 MNT
12 Mar 2025	1 MNT = 7.335 VND	1 VND = 0.1363 MNT
13 Mar 2025	1 MNT = 7.3514 VND	1 VND = 0.136 MNT
14 Mar 2025	1 MNT = 7.3426 VND	1 VND = 0.1362 MNT
15 Mar 2025	1 MNT = 7.3439 VND	1 VND = 0.1362 MNT
16 Mar 2025	1 MNT = 7.3434 VND	1 VND = 0.1362 MNT
17 Mar 2025	1 MNT = 7.3521 VND	1 VND = 0.136 MNT
18 Mar 2025	1 MNT = 7.3482 VND	1 VND = 0.1361 MNT
19 Mar 2025	1 MNT = 7.3479 VND	1 VND = 0.1361 MNT
20 Mar 2025	1 MNT = 7.3466 VND	1 VND = 0.1361 MNT
21 Mar 2025	1 MNT = 7.359 VND	1 VND = 0.1359 MNT
22 Mar 2025	1 MNT = 7.3591 VND	1 VND = 0.1359 MNT
23 Mar 2025	1 MNT = 7.3488 VND	1 VND = 0.1361 MNT
24 Mar 2025	1 MNT = 7.3498 VND	1 VND = 0.1361 MNT
25 Mar 2025	1 MNT = 7.3633 VND	1 VND = 0.1358 MNT
26 Mar 2025	1 MNT = 7.3413 VND	1 VND = 0.1362 MNT
27 Mar 2025	1 MNT = 7.3463 VND	1 VND = 0.1361 MNT
28 Mar 2025	1 MNT = 7.3342 VND	1 VND = 0.1363 MNT
29 Mar 2025	1 MNT = 7.3403 VND	1 VND = 0.1362 MNT
30 Mar 2025	1 MNT = 7.3146 VND	1 VND = 0.1367 MNT
31 Mar 2025	1 MNT = 7.3225 VND	1 VND = 0.1366 MNT

Apr 2025

Date	MNT-VND	VND-MNT
01 Apr 2025	1 MNT = 7.3262 VND	1 VND = 0.1365 MNT
02 Apr 2025	1 MNT = 7.3634 VND	1 VND = 0.1358 MNT
03 Apr 2025	1 MNT = 7.3477 VND	1 VND = 0.1361 MNT
04 Apr 2025	1 MNT = 7.3629 VND	1 VND = 0.1358 MNT
05 Apr 2025	1 MNT = 7.3527 VND	1 VND = 0.136 MNT
06 Apr 2025	1 MNT = 7.3559 VND	1 VND = 0.1359 MNT
07 Apr 2025	1 MNT = 7.3533 VND	1 VND = 0.136 MNT
08 Apr 2025	1 MNT = 7.3491 VND	1 VND = 0.1361 MNT
09 Apr 2025	1 MNT = 7.3956 VND	1 VND = 0.1352 MNT
10 Apr 2025	1 MNT = 7.4134 VND	1 VND = 0.1349 MNT
11 Apr 2025	1 MNT = 7.3366 VND	1 VND = 0.1363 MNT
12 Apr 2025	1 MNT = 7.3249 VND	1 VND = 0.1365 MNT
13 Apr 2025	1 MNT = 7.2744 VND	1 VND = 0.1375 MNT
14 Apr 2025	1 MNT = 7.2761 VND	1 VND = 0.1374 MNT
15 Apr 2025	1 MNT = 7.3031 VND	1 VND = 0.1369 MNT
16 Apr 2025	1 MNT = 7.2915 VND	1 VND = 0.1371 MNT
17 Apr 2025	1 MNT = 7.2938 VND	1 VND = 0.1371 MNT
18 Apr 2025	1 MNT = 7.3139 VND	1 VND = 0.1367 MNT
19 Apr 2025	1 MNT = 7.2913 VND	1 VND = 0.1371 MNT
20 Apr 2025	1 MNT = 7.254 VND	1 VND = 0.1379 MNT
21 Apr 2025	1 MNT = 7.2519 VND	1 VND = 0.1379 MNT
22 Apr 2025	1 MNT = 7.3413 VND	1 VND = 0.1362 MNT
23 Apr 2025	1 MNT = 7.3401 VND	1 VND = 0.1362 MNT
24 Apr 2025	1 MNT = 7.3537 VND	1 VND = 0.136 MNT
25 Apr 2025	1 MNT = 7.3348 VND	1 VND = 0.1363 MNT
26 Apr 2025	1 MNT = 7.3335 VND	1 VND = 0.1364 MNT
27 Apr 2025	1 MNT = 7.2829 VND	1 VND = 0.1373 MNT
28 Apr 2025	1 MNT = 7.2811 VND	1 VND = 0.1373 MNT
29 Apr 2025	1 MNT = 7.2795 VND	1 VND = 0.1374 MNT
30 Apr 2025	1 MNT = 7.2776 VND	1 VND = 0.1374 MNT

May 2025

Date	MNT-VND	VND-MNT
01 May 2025	1 MNT = 7.2754 VND	1 VND = 0.1375 MNT
02 May 2025	1 MNT = 7.2777 VND	1 VND = 0.1374 MNT
03 May 2025	1 MNT = 7.2773 VND	1 VND = 0.1374 MNT
04 May 2025	1 MNT = 7.2779 VND	1 VND = 0.1374 MNT
05 May 2025	1 MNT = 7.2649 VND	1 VND = 0.1376 MNT
06 May 2025	1 MNT = 7.2627 VND	1 VND = 0.1377 MNT
07 May 2025	1 MNT = 7.2598 VND	1 VND = 0.1377 MNT
08 May 2025	1 MNT = 7.2644 VND	1 VND = 0.1377 MNT
09 May 2025	1 MNT = 7.2661 VND	1 VND = 0.1376 MNT
10 May 2025	1 MNT = 7.2644 VND	1 VND = 0.1377 MNT
11 May 2025	1 MNT = 7.2692 VND	1 VND = 0.1376 MNT
12 May 2025	1 MNT = 7.2667 VND	1 VND = 0.1376 MNT
13 May 2025	1 MNT = 7.2642 VND	1 VND = 0.1377 MNT
14 May 2025	1 MNT = 7.2478 VND	1 VND = 0.138 MNT
15 May 2025	1 MNT = 7.2577 VND	1 VND = 0.1378 MNT
16 May 2025	1 MNT = 7.2359 VND	1 VND = 0.1382 MNT
17 May 2025	1 MNT = 7.231 VND	1 VND = 0.1383 MNT
18 May 2025	1 MNT = 7.2533 VND	1 VND = 0.1379 MNT
19 May 2025	1 MNT = 7.261 VND	1 VND = 0.1377 MNT
20 May 2025	1 MNT = 7.2615 VND	1 VND = 0.1377 MNT
21 May 2025	1 MNT = 7.2537 VND	1 VND = 0.1379 MNT
22 May 2025	1 MNT = 7.2621 VND	1 VND = 0.1377 MNT
23 May 2025	1 MNT = 7.2602 VND	1 VND = 0.1377 MNT
24 May 2025	1 MNT = 7.2531 VND	1 VND = 0.1379 MNT
25 May 2025	1 MNT = 7.2591 VND	1 VND = 0.1378 MNT
26 May 2025	1 MNT = 7.2508 VND	1 VND = 0.1379 MNT
27 May 2025	1 MNT = 7.2466 VND	1 VND = 0.138 MNT
28 May 2025	1 MNT = 7.2614 VND	1 VND = 0.1377 MNT
29 May 2025	1 MNT = 7.2792 VND	1 VND = 0.1374 MNT
30 May 2025	1 MNT = 7.2815 VND	1 VND = 0.1373 MNT
31 May 2025	1 MNT = 7.2748 VND	1 VND = 0.1375 MNT

Jun 2025

Date	MNT-VND	VND-MNT
01 Jun 2025	1 MNT = 7.28 VND	1 VND = 0.1374 MNT
02 Jun 2025	1 MNT = 7.2829 VND	1 VND = 0.1373 MNT
03 Jun 2025	1 MNT = 7.2832 VND	1 VND = 0.1373 MNT
04 Jun 2025	1 MNT = 7.2949 VND	1 VND = 0.1371 MNT
05 Jun 2025	1 MNT = 7.2867 VND	1 VND = 0.1372 MNT
06 Jun 2025	1 MNT = 7.2802 VND	1 VND = 0.1374 MNT
07 Jun 2025	1 MNT = 7.2842 VND	1 VND = 0.1373 MNT
08 Jun 2025	1 MNT = 7.2791 VND	1 VND = 0.1374 MNT
09 Jun 2025	1 MNT = 7.2746 VND	1 VND = 0.1375 MNT
10 Jun 2025	1 MNT = 7.2715 VND	1 VND = 0.1375 MNT
11 Jun 2025	1 MNT = 7.2888 VND	1 VND = 0.1372 MNT
12 Jun 2025	1 MNT = 7.2739 VND	1 VND = 0.1375 MNT
13 Jun 2025	1 MNT = 7.2831 VND	1 VND = 0.1373 MNT
14 Jun 2025	1 MNT = 7.2884 VND	1 VND = 0.1372 MNT
15 Jun 2025	1 MNT = 7.2801 VND	1 VND = 0.1374 MNT
16 Jun 2025	1 MNT = 7.2772 VND	1 VND = 0.1374 MNT
17 Jun 2025	1 MNT = 7.2803 VND	1 VND = 0.1374 MNT
18 Jun 2025	1 MNT = 7.2861 VND	1 VND = 0.1372 MNT
19 Jun 2025	1 MNT = 7.287 VND	1 VND = 0.1372 MNT
20 Jun 2025	1 MNT = 7.2911 VND	1 VND = 0.1372 MNT
21 Jun 2025	1 MNT = 7.2904 VND	1 VND = 0.1372 MNT
22 Jun 2025	1 MNT = 7.2923 VND	1 VND = 0.1371 MNT
23 Jun 2025	1 MNT = 7.3163 VND	1 VND = 0.1367 MNT
24 Jun 2025	1 MNT = 7.3052 VND	1 VND = 0.1369 MNT
25 Jun 2025	1 MNT = 7.2986 VND	1 VND = 0.137 MNT
26 Jun 2025	1 MNT = 7.2875 VND	1 VND = 0.1372 MNT
27 Jun 2025	1 MNT = 7.2788 VND	1 VND = 0.1374 MNT
28 Jun 2025	1 MNT = 7.2816 VND	1 VND = 0.1373 MNT
29 Jun 2025	1 MNT = 7.2812 VND	1 VND = 0.1373 MNT
30 Jun 2025	1 MNT = 7.2899 VND	1 VND = 0.1372 MNT

Jul 2025

Date	MNT-VND	VND-MNT
01 Jul 2025	1 MNT = 7.2905 VND	1 VND = 0.1372 MNT
02 Jul 2025	1 MNT = 7.3035 VND	1 VND = 0.1369 MNT
03 Jul 2025	1 MNT = 7.3077 VND	1 VND = 0.1368 MNT
04 Jul 2025	1 MNT = 7.2928 VND	1 VND = 0.1371 MNT
05 Jul 2025	1 MNT = 7.3016 VND	1 VND = 0.137 MNT
06 Jul 2025	1 MNT = 7.3054 VND	1 VND = 0.1369 MNT
07 Jul 2025	1 MNT = 7.2957 VND	1 VND = 0.1371 MNT
08 Jul 2025	1 MNT = 7.2824 VND	1 VND = 0.1373 MNT
09 Jul 2025	1 MNT = 7.284 VND	1 VND = 0.1373 MNT
10 Jul 2025	1 MNT = 7.2807 VND	1 VND = 0.1373 MNT
11 Jul 2025	1 MNT = 7.2791 VND	1 VND = 0.1374 MNT
12 Jul 2025	1 MNT = 7.2741 VND	1 VND = 0.1375 MNT
13 Jul 2025	1 MNT = 7.2821 VND	1 VND = 0.1373 MNT
14 Jul 2025	1 MNT = 7.2889 VND	1 VND = 0.1372 MNT
15 Jul 2025	1 MNT = 7.2911 VND	1 VND = 0.1372 MNT
16 Jul 2025	1 MNT = 7.2936 VND	1 VND = 0.1371 MNT
17 Jul 2025	1 MNT = 7.2945 VND	1 VND = 0.1371 MNT
18 Jul 2025	1 MNT = 7.2938 VND	1 VND = 0.1371 MNT
19 Jul 2025	1 MNT = 7.2948 VND	1 VND = 0.1371 MNT
20 Jul 2025	1 MNT = 7.2953 VND	1 VND = 0.1371 MNT
21 Jul 2025	1 MNT = 7.2943 VND	1 VND = 0.1371 MNT
22 Jul 2025	1 MNT = 7.2842 VND	1 VND = 0.1373 MNT
23 Jul 2025	1 MNT = 7.2915 VND	1 VND = 0.1371 MNT
24 Jul 2025	1 MNT = 7.279 VND	1 VND = 0.1374 MNT
25 Jul 2025	1 MNT = 7.2882 VND	1 VND = 0.1372 MNT
26 Jul 2025	1 MNT = 7.2839 VND	1 VND = 0.1373 MNT
27 Jul 2025	1 MNT = 7.2873 VND	1 VND = 0.1372 MNT
28 Jul 2025	1 MNT = 7.3026 VND	1 VND = 0.1369 MNT
29 Jul 2025	1 MNT = 7.3039 VND	1 VND = 0.1369 MNT
30 Jul 2025	1 MNT = 7.2978 VND	1 VND = 0.137 MNT
31 Jul 2025	1 MNT = 7.2991 VND	1 VND = 0.137 MNT

Aug 2025

Date	MNT-VND	VND-MNT
01 Aug 2025	1 MNT = 7.3007 VND	1 VND = 0.137 MNT
02 Aug 2025	1 MNT = 7.3026 VND	1 VND = 0.1369 MNT

MNT-VND and VND-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News