> MNT-WST and WST-MNT exchange rates - 2025

MNT-WST and WST-MNT exchange rates - 2025

MNT-WST and WST-MNT exchange rates

Check below the exchange rates for MNT-WST and WST-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MNT = 0.0008 WST

1 WST = 1268.6175 MNT

1Y 2Y 3Y

MNT to WSTWST to MNT

Jan 2025

Date	MNT-WST	WST-MNT
01 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9172 MNT
02 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
03 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
04 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
05 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
06 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
07 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9172 MNT
08 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
09 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
10 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
11 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
12 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
13 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1210.4513 MNT
14 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
15 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
16 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
17 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
18 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
19 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
20 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
21 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2134 MNT
22 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
23 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
24 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
25 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
26 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
27 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
28 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
29 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
30 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2134 MNT
31 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT

Feb 2025

Date	MNT-WST	WST-MNT
01 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
02 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
03 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
04 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
05 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
06 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
07 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
08 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
09 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
10 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
11 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
12 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
13 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
14 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1219.8453 MNT
15 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
16 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
17 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
18 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1237.5898 MNT
19 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1228.8017 MNT
20 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1226.1692 MNT
21 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1226.6289 MNT
22 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1233.3281 MNT
23 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1236.6853 MNT
24 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1236.4912 MNT
25 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1230.6679 MNT
26 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1231.946 MNT
27 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1228.7426 MNT
28 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1226.7141 MNT

Mar 2025

Date	MNT-WST	WST-MNT
01 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1221.2998 MNT
02 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1225.5478 MNT
03 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1225.4219 MNT
04 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1216.9149 MNT
05 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1220.1169 MNT
06 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1219.0939 MNT
07 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1228.92 MNT
08 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1231.4831 MNT
09 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1231.4831 MNT
10 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1236.4539 MNT
11 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1231.7507 MNT
12 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1226.494 MNT
13 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1224.698 MNT
14 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1255.0151 MNT
15 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1228.196 MNT
16 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1232.2817 MNT
17 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1232.0338 MNT
18 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1249.5412 MNT
19 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1241.3437 MNT
20 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1240.29 MNT
21 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1237.478 MNT
22 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1234.2898 MNT
23 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1239.3028 MNT
24 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1239.1404 MNT
25 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1232.1163 MNT
26 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1232.2811 MNT
27 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1233.1259 MNT
28 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1247.4651 MNT
29 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1236.3663 MNT
30 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1242.0232 MNT
31 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1242.1399 MNT

Apr 2025

Date	MNT-WST	WST-MNT
01 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1234.8174 MNT
02 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1226.7175 MNT
03 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1233.2031 MNT
04 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1241.1028 MNT
05 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1249.3144 MNT
06 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1253.0798 MNT
07 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1253.2657 MNT
08 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1234.4384 MNT
09 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1219.0614 MNT
10 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1216.9976 MNT
11 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1233.5438 MNT
12 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1246.2248 MNT
13 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1251.295 MNT
14 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1250.9851 MNT
15 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1259.7912 MNT
16 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1267.7565 MNT
17 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1269.5623 MNT
18 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1268.9818 MNT
19 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1274.4006 MNT
20 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1284.225 MNT
21 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1284.5932 MNT
22 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1270.0182 MNT
23 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1277.9635 MNT
24 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1278.0528 MNT
25 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1275.3138 MNT
26 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1283.7982 MNT
27 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1292.6932 MNT
28 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1291.9393 MNT
29 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1289.6254 MNT
30 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1290.7385 MNT

May 2025

Date	MNT-WST	WST-MNT
01 May 2025	1 MNT = 0.0008 WST	1 WST = 1288.8781 MNT
02 May 2025	1 MNT = 0.0008 WST	1 WST = 1289.5661 MNT
03 May 2025	1 MNT = 0.0008 WST	1 WST = 1286.1769 MNT
04 May 2025	1 MNT = 0.0008 WST	1 WST = 1285.9791 MNT
05 May 2025	1 MNT = 0.0008 WST	1 WST = 1285.9311 MNT
06 May 2025	1 MNT = 0.0008 WST	1 WST = 1292.3175 MNT
07 May 2025	1 MNT = 0.0007 WST	1 WST = 1342.4242 MNT
08 May 2025	1 MNT = 0.0007 WST	1 WST = 1348.8586 MNT
09 May 2025	1 MNT = 0.0008 WST	1 WST = 1290.4431 MNT
10 May 2025	1 MNT = 0.0008 WST	1 WST = 1287.1029 MNT
11 May 2025	1 MNT = 0.0008 WST	1 WST = 1286.2193 MNT
12 May 2025	1 MNT = 0.0008 WST	1 WST = 1286.2786 MNT
13 May 2025	1 MNT = 0.0008 WST	1 WST = 1286.2478 MNT
14 May 2025	1 MNT = 0.0008 WST	1 WST = 1282.9691 MNT
15 May 2025	1 MNT = 0.0008 WST	1 WST = 1292.8152 MNT
16 May 2025	1 MNT = 0.0008 WST	1 WST = 1290.3683 MNT
17 May 2025	1 MNT = 0.0008 WST	1 WST = 1290.1737 MNT
18 May 2025	1 MNT = 0.0008 WST	1 WST = 1286.2103 MNT
19 May 2025	1 MNT = 0.0008 WST	1 WST = 1286.2871 MNT
20 May 2025	1 MNT = 0.0008 WST	1 WST = 1324.4039 MNT
21 May 2025	1 MNT = 0.0008 WST	1 WST = 1292.6126 MNT
22 May 2025	1 MNT = 0.0008 WST	1 WST = 1327.8335 MNT
23 May 2025	1 MNT = 0.0008 WST	1 WST = 1291.6641 MNT
24 May 2025	1 MNT = 0.0008 WST	1 WST = 1288.9236 MNT
25 May 2025	1 MNT = 0.0008 WST	1 WST = 1329.3257 MNT
26 May 2025	1 MNT = 0.0008 WST	1 WST = 1328.7291 MNT
27 May 2025	1 MNT = 0.0008 WST	1 WST = 1297.0882 MNT
28 May 2025	1 MNT = 0.0008 WST	1 WST = 1297.8876 MNT
29 May 2025	1 MNT = 0.0008 WST	1 WST = 1327.4463 MNT
30 May 2025	1 MNT = 0.0008 WST	1 WST = 1292.7059 MNT
31 May 2025	1 MNT = 0.0008 WST	1 WST = 1292.7141 MNT

Jun 2025

Date	MNT-WST	WST-MNT
01 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1291.7937 MNT
02 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1291.6437 MNT
03 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1295.3841 MNT
04 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1300.4599 MNT
05 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1297.9008 MNT
06 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1301.2225 MNT
07 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1301.5929 MNT
08 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1302.5171 MNT
09 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1302.7415 MNT
10 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1299.6549 MNT
11 Jun 2025	1 MNT = 0.0007 WST	1 WST = 1354.5146 MNT
12 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1303.3276 MNT
13 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1302.4499 MNT
14 Jun 2025	1 MNT = 0.0007 WST	1 WST = 1364.1577 MNT
15 Jun 2025	1 MNT = 0.0007 WST	1 WST = 1367.4881 MNT
16 Jun 2025	1 MNT = 0.0007 WST	1 WST = 1367.3121 MNT
17 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1301.8732 MNT
18 Jun 2025	1 MNT = 0.0007 WST	1 WST = 1362.3195 MNT
19 Jun 2025	1 MNT = 0.0007 WST	1 WST = 1356.2357 MNT
20 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1302.6594 MNT
21 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1299.1606 MNT
22 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1298.8463 MNT
23 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1298.8768 MNT
24 Jun 2025	1 MNT = 0.0007 WST	1 WST = 1347.8111 MNT
25 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1297.9449 MNT
26 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1302.8844 MNT
27 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1305.3333 MNT
28 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1309.0929 MNT
29 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1309.197 MNT
30 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1308.8955 MNT

Jul 2025

Date	MNT-WST	WST-MNT
01 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1306.408 MNT
02 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1311.0874 MNT
03 Jul 2025	1 MNT = 0.0007 WST	1 WST = 1378.1432 MNT
04 Jul 2025	1 MNT = 0.0007 WST	1 WST = 1379.2317 MNT
05 Jul 2025	1 MNT = 0.0007 WST	1 WST = 1381.705 MNT
06 Jul 2025	1 MNT = 0.0007 WST	1 WST = 1382.5812 MNT
07 Jul 2025	1 MNT = 0.0007 WST	1 WST = 1382.5576 MNT
08 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1309.5522 MNT
09 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1303.3373 MNT
10 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1303.8225 MNT
11 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1304.8044 MNT
12 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1309.6708 MNT
13 Jul 2025	1 MNT = 0.0007 WST	1 WST = 1376.3681 MNT
14 Jul 2025	1 MNT = 0.0007 WST	1 WST = 1375.6264 MNT
15 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1306.3278 MNT
16 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1302.6936 MNT
17 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1299.3092 MNT
18 Jul 2025	1 MNT = 0.0007 WST	1 WST = 1362.0292 MNT
19 Jul 2025	1 MNT = 0.0007 WST	1 WST = 1353.2268 MNT
20 Jul 2025	1 MNT = 0.0007 WST	1 WST = 1354.737 MNT
21 Jul 2025	1 MNT = 0.0007 WST	1 WST = 1354.6614 MNT
22 Jul 2025	1 MNT = 0.0007 WST	1 WST = 1361.569 MNT
23 Jul 2025	1 MNT = 0.0007 WST	1 WST = 1360.4911 MNT
24 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1306.1841 MNT
25 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1310.4312 MNT
26 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1310.482 MNT
27 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1309.8861 MNT
28 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1309.8838 MNT
29 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1308.7861 MNT
30 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1302.2616 MNT
31 Jul 2025	1 MNT = 0.0008 WST	1 WST = 1301.1867 MNT

Aug 2025

Date	MNT-WST	WST-MNT
01 Aug 2025	1 MNT = 0.0008 WST	1 WST = 1295.686 MNT
02 Aug 2025	1 MNT = 0.0008 WST	1 WST = 1293.6691 MNT

MNT-WST and WST-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Samoa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News