> MNT-XCD and XCD-MNT exchange rates - 2025

MNT-XCD and XCD-MNT exchange rates - 2025

MNT-XCD and XCD-MNT exchange rates

Check below the exchange rates for MNT-XCD and XCD-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MNT = 0.0008 XCD

1 XCD = 1300.0259 MNT

1Y 2Y 3Y

MNT to XCDXCD to MNT

Jan 2025

Date	MNT-XCD	XCD-MNT
01 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
02 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
03 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
04 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
05 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
06 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
07 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
08 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
09 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
10 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
11 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
12 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
13 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3314 MNT
14 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
15 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
16 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
17 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
18 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
19 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
20 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
21 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
22 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
23 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
24 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
25 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
26 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
27 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
28 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
29 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
30 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
31 Jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT

Feb 2025

Date	MNT-XCD	XCD-MNT
01 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
02 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
03 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
04 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
05 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
06 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
07 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
08 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
09 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
10 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
11 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
12 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
13 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6987 MNT
14 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6983 MNT
15 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6985 MNT
16 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6985 MNT
17 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6984 MNT
18 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.0855 MNT
19 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.3989 MNT
20 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1279.1512 MNT
21 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.1421 MNT
22 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.2438 MNT
23 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.4238 MNT
24 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.2196 MNT
25 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.2741 MNT
26 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.006 MNT
27 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2161 MNT
28 Feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.3787 MNT

Mar 2025

Date	MNT-XCD	XCD-MNT
01 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2488 MNT
02 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.4923 MNT
03 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.0169 MNT
04 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3735 MNT
05 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2769 MNT
06 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2449 MNT
07 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.6044 MNT
08 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.9804 MNT
09 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.1253 MNT
10 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.6395 MNT
11 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.4417 MNT
12 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3579 MNT
13 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.0075 MNT
14 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.8678 MNT
15 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.5658 MNT
16 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1286.345 MNT
17 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.8909 MNT
18 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2751 MNT
19 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3416 MNT
20 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2332 MNT
21 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2717 MNT
22 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1287.4406 MNT
23 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.6692 MNT
24 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.5274 MNT
25 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1286.1933 MNT
26 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1288.7883 MNT
27 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1288.1698 MNT
28 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1290.2927 MNT
29 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.6239 MNT
30 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1293.9522 MNT
31 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1292.8667 MNT

Apr 2025

Date	MNT-XCD	XCD-MNT
01 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.7479 MNT
02 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1287.9457 MNT
03 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1290.3881 MNT
04 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1296.8235 MNT
05 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.6305 MNT
06 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.0672 MNT
07 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.2598 MNT
08 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1296.7511 MNT
09 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1300.3419 MNT
10 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1297.0274 MNT
11 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.0803 MNT
12 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1301.1501 MNT
13 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.497 MNT
14 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.207 MNT
15 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1308.2 MNT
16 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.8744 MNT
17 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.4031 MNT
18 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1308.806 MNT
19 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.8553 MNT
20 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.6045 MNT
21 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.9829 MNT
22 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.8475 MNT
23 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1310.4363 MNT
24 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1311.0277 MNT
25 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.7211 MNT
26 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.9543 MNT
27 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.0759 MNT
28 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.307 MNT
29 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.8558 MNT
30 Apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.188 MNT

May 2025

Date	MNT-XCD	XCD-MNT
01 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.6 MNT
02 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.1691 MNT
03 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.2472 MNT
04 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.1318 MNT
05 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.0811 MNT
06 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.7862 MNT
07 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.2718 MNT
08 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4795 MNT
09 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9333 MNT
10 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.2515 MNT
11 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3774 MNT
12 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4381 MNT
13 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4169 MNT
14 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.8041 MNT
15 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.8779 MNT
16 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.5381 MNT
17 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.4431 MNT
18 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3699 MNT
19 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4473 MNT
20 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.3419 MNT
21 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.9171 MNT
22 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5552 MNT
23 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.7569 MNT
24 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.0568 MNT
25 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9603 MNT
26 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3656 MNT
27 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.6435 MNT
28 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.3575 MNT
29 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9167 MNT
30 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5238 MNT
31 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5454 MNT

Jun 2025

Date	MNT-XCD	XCD-MNT
01 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.6043 MNT
02 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4507 MNT
03 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.7228 MNT
04 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.057 MNT
05 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.0963 MNT
06 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.2083 MNT
07 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.484 MNT
08 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.4118 MNT
09 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.6405 MNT
10 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.6809 MNT
11 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.4344 MNT
12 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.5234 MNT
13 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.7525 MNT
14 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.7792 MNT
15 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.3058 MNT
16 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.1366 MNT
17 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.588 MNT
18 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.5606 MNT
19 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.728 MNT
20 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.0189 MNT
21 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.1311 MNT
22 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.7887 MNT
23 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.82 MNT
24 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.5469 MNT
25 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.9895 MNT
26 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.2371 MNT
27 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.5425 MNT
28 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.0461 MNT
29 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.1219 MNT
30 Jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.8179 MNT

Jul 2025

Date	MNT-XCD	XCD-MNT
01 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.2002 MNT
02 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.8572 MNT
03 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.6293 MNT
04 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.7766 MNT
05 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.7073 MNT
06 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.0298 MNT
07 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.0071 MNT
08 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.9359 MNT
09 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.8419 MNT
10 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.1928 MNT
11 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.4892 MNT
12 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.4078 MNT
13 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.9482 MNT
14 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.2309 MNT
15 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.4684 MNT
16 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.1567 MNT
17 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.9938 MNT
18 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.1263 MNT
19 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.9405 MNT
20 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.8415 MNT
21 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.7674 MNT
22 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.1079 MNT
23 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.034 MNT
24 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.541 MNT
25 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.3722 MNT
26 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.1557 MNT
27 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.5469 MNT
28 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.5433 MNT
29 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.5686 MNT
30 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.5545 MNT
31 Jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.1327 MNT

Aug 2025

Date	MNT-XCD	XCD-MNT
01 Aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.906 MNT
02 Aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.5678 MNT

MNT-XCD and XCD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News