currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-MWK and MWK-MOP exchange rates - 2026

MOP-MWK and MWK-MOP exchange rates - 2026

MOP-MWK and MWK-MOP exchange rates

Check below the exchange rates for MOP-MWK and MWK-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 215.5793 MWK
1 MWK = 0.0046 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-MWKMWK-MOP
01 Jan 2026 1 MOP = 216.265 MWK 1 MWK = 0.0046 MOP
02 Jan 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
03 Jan 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
04 Jan 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
05 Jan 2026 1 MOP = 216.1761 MWK 1 MWK = 0.0046 MOP
06 Jan 2026 1 MOP = 216.1722 MWK 1 MWK = 0.0046 MOP
07 Jan 2026 1 MOP = 216.2345 MWK 1 MWK = 0.0046 MOP
08 Jan 2026 1 MOP = 216.0285 MWK 1 MWK = 0.0046 MOP
09 Jan 2026 1 MOP = 215.9417 MWK 1 MWK = 0.0046 MOP
10 Jan 2026 1 MOP = 216.2734 MWK 1 MWK = 0.0046 MOP
11 Jan 2026 1 MOP = 215.9417 MWK 1 MWK = 0.0046 MOP
12 Jan 2026 1 MOP = 215.9001 MWK 1 MWK = 0.0046 MOP
13 Jan 2026 1 MOP = 215.7815 MWK 1 MWK = 0.0046 MOP
14 Jan 2026 1 MOP = 215.9564 MWK 1 MWK = 0.0046 MOP
15 Jan 2026 1 MOP = 215.8022 MWK 1 MWK = 0.0046 MOP
16 Jan 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
17 Jan 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
18 Jan 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
19 Jan 2026 1 MOP = 215.8937 MWK 1 MWK = 0.0046 MOP
20 Jan 2026 1 MOP = 215.8976 MWK 1 MWK = 0.0046 MOP
21 Jan 2026 1 MOP = 215.8899 MWK 1 MWK = 0.0046 MOP
22 Jan 2026 1 MOP = 215.893 MWK 1 MWK = 0.0046 MOP
23 Jan 2026 1 MOP = 215.8892 MWK 1 MWK = 0.0046 MOP
24 Jan 2026 1 MOP = 215.892 MWK 1 MWK = 0.0046 MOP
25 Jan 2026 1 MOP = 215.892 MWK 1 MWK = 0.0046 MOP
26 Jan 2026 1 MOP = 215.8973 MWK 1 MWK = 0.0046 MOP
27 Jan 2026 1 MOP = 215.7965 MWK 1 MWK = 0.0046 MOP
28 Jan 2026 1 MOP = 215.7662 MWK 1 MWK = 0.0046 MOP
29 Jan 2026 1 MOP = 215.7671 MWK 1 MWK = 0.0046 MOP
30 Jan 2026 1 MOP = 215.6366 MWK 1 MWK = 0.0046 MOP
31 Jan 2026 1 MOP = 214.3403 MWK 1 MWK = 0.0047 MOP

Feb 2026

DateMOP-MWKMWK-MOP
01 Feb 2026 1 MOP = 215.6312 MWK 1 MWK = 0.0046 MOP
02 Feb 2026 1 MOP = 215.5401 MWK 1 MWK = 0.0046 MOP
03 Feb 2026 1 MOP = 215.4836 MWK 1 MWK = 0.0046 MOP
04 Feb 2026 1 MOP = 215.4371 MWK 1 MWK = 0.0046 MOP
05 Feb 2026 1 MOP = 215.4677 MWK 1 MWK = 0.0046 MOP
06 Feb 2026 1 MOP = 215.4745 MWK 1 MWK = 0.0046 MOP
07 Feb 2026 1 MOP = 216.4774 MWK 1 MWK = 0.0046 MOP
08 Feb 2026 1 MOP = 215.4744 MWK 1 MWK = 0.0046 MOP
09 Feb 2026 1 MOP = 215.3816 MWK 1 MWK = 0.0046 MOP
10 Feb 2026 1 MOP = 215.3334 MWK 1 MWK = 0.0046 MOP
11 Feb 2026 1 MOP = 215.3607 MWK 1 MWK = 0.0046 MOP
12 Feb 2026 1 MOP = 215.3369 MWK 1 MWK = 0.0046 MOP
13 Feb 2026 1 MOP = 215.3226 MWK 1 MWK = 0.0046 MOP
14 Feb 2026 1 MOP = 215.3208 MWK 1 MWK = 0.0046 MOP
15 Feb 2026 1 MOP = 215.3208 MWK 1 MWK = 0.0046 MOP
16 Feb 2026 1 MOP = 215.3559 MWK 1 MWK = 0.0046 MOP
17 Feb 2026 1 MOP = 215.3647 MWK 1 MWK = 0.0046 MOP
18 Feb 2026 1 MOP = 215.3644 MWK 1 MWK = 0.0046 MOP
19 Feb 2026 1 MOP = 215.4284 MWK 1 MWK = 0.0046 MOP
20 Feb 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
21 Feb 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
22 Feb 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
23 Feb 2026 1 MOP = 215.4117 MWK 1 MWK = 0.0046 MOP
24 Feb 2026 1 MOP = 215.206 MWK 1 MWK = 0.0046 MOP
25 Feb 2026 1 MOP = 215.2594 MWK 1 MWK = 0.0046 MOP
26 Feb 2026 1 MOP = 215.2769 MWK 1 MWK = 0.0046 MOP
27 Feb 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP
28 Feb 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP

Mar 2026

DateMOP-MWKMWK-MOP
01 Mar 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP
02 Mar 2026 1 MOP = 215.223 MWK 1 MWK = 0.0046 MOP
03 Mar 2026 1 MOP = 215.7458 MWK 1 MWK = 0.0046 MOP
04 Mar 2026 1 MOP = 215.3493 MWK 1 MWK = 0.0046 MOP
05 Mar 2026 1 MOP = 215.2379 MWK 1 MWK = 0.0046 MOP
06 Mar 2026 1 MOP = 215.2904 MWK 1 MWK = 0.0046 MOP
07 Mar 2026 1 MOP = 215.2905 MWK 1 MWK = 0.0046 MOP
08 Mar 2026 1 MOP = 215.2905 MWK 1 MWK = 0.0046 MOP
09 Mar 2026 1 MOP = 215.3948 MWK 1 MWK = 0.0046 MOP
10 Mar 2026 1 MOP = 215.1902 MWK 1 MWK = 0.0046 MOP
11 Mar 2026 1 MOP = 215.0842 MWK 1 MWK = 0.0046 MOP
12 Mar 2026 1 MOP = 215.0956 MWK 1 MWK = 0.0046 MOP
13 Mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
14 Mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
15 Mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP

MOP-MWK and MWK-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats