currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-MXN and MXN-MOP exchange rates - 2026

MOP-MXN and MXN-MOP exchange rates - 2026

MOP-MXN and MXN-MOP exchange rates

Check below the exchange rates for MOP-MXN and MXN-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 2.1772 MXN
1 MXN = 0.4593 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-MXNMXN-MOP
01 Jan 2026 1 MOP = 2.2462 MXN 1 MXN = 0.4452 MOP
02 Jan 2026 1 MOP = 2.2356 MXN 1 MXN = 0.4473 MOP
03 Jan 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP
04 Jan 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP
05 Jan 2026 1 MOP = 2.2387 MXN 1 MXN = 0.4467 MOP
06 Jan 2026 1 MOP = 2.2423 MXN 1 MXN = 0.446 MOP
07 Jan 2026 1 MOP = 2.2409 MXN 1 MXN = 0.4462 MOP
08 Jan 2026 1 MOP = 2.237 MXN 1 MXN = 0.447 MOP
09 Jan 2026 1 MOP = 2.244 MXN 1 MXN = 0.4456 MOP
10 Jan 2026 1 MOP = 2.2384 MXN 1 MXN = 0.4467 MOP
11 Jan 2026 1 MOP = 2.2371 MXN 1 MXN = 0.447 MOP
12 Jan 2026 1 MOP = 2.2313 MXN 1 MXN = 0.4482 MOP
13 Jan 2026 1 MOP = 2.2268 MXN 1 MXN = 0.4491 MOP
14 Jan 2026 1 MOP = 2.2187 MXN 1 MXN = 0.4507 MOP
15 Jan 2026 1 MOP = 2.215 MXN 1 MXN = 0.4515 MOP
16 Jan 2026 1 MOP = 2.2005 MXN 1 MXN = 0.4544 MOP
17 Jan 2026 1 MOP = 2.1912 MXN 1 MXN = 0.4564 MOP
18 Jan 2026 1 MOP = 2.1912 MXN 1 MXN = 0.4564 MOP
19 Jan 2026 1 MOP = 2.1961 MXN 1 MXN = 0.4553 MOP
20 Jan 2026 1 MOP = 2.1959 MXN 1 MXN = 0.4554 MOP
21 Jan 2026 1 MOP = 2.1797 MXN 1 MXN = 0.4588 MOP
22 Jan 2026 1 MOP = 2.1771 MXN 1 MXN = 0.4593 MOP
23 Jan 2026 1 MOP = 2.1729 MXN 1 MXN = 0.4602 MOP
24 Jan 2026 1 MOP = 2.1785 MXN 1 MXN = 0.459 MOP
25 Jan 2026 1 MOP = 2.1785 MXN 1 MXN = 0.459 MOP
26 Jan 2026 1 MOP = 2.1645 MXN 1 MXN = 0.462 MOP
27 Jan 2026 1 MOP = 2.1596 MXN 1 MXN = 0.4631 MOP
28 Jan 2026 1 MOP = 2.1373 MXN 1 MXN = 0.4679 MOP
29 Jan 2026 1 MOP = 2.1355 MXN 1 MXN = 0.4683 MOP
30 Jan 2026 1 MOP = 2.149 MXN 1 MXN = 0.4653 MOP
31 Jan 2026 1 MOP = 2.1553 MXN 1 MXN = 0.464 MOP

Feb 2026

DateMOP-MXNMXN-MOP
01 Feb 2026 1 MOP = 2.1548 MXN 1 MXN = 0.4641 MOP
02 Feb 2026 1 MOP = 2.1591 MXN 1 MXN = 0.4632 MOP
03 Feb 2026 1 MOP = 2.1553 MXN 1 MXN = 0.464 MOP
04 Feb 2026 1 MOP = 2.1438 MXN 1 MXN = 0.4665 MOP
05 Feb 2026 1 MOP = 2.1609 MXN 1 MXN = 0.4628 MOP
06 Feb 2026 1 MOP = 2.1576 MXN 1 MXN = 0.4635 MOP
07 Feb 2026 1 MOP = 2.1515 MXN 1 MXN = 0.4648 MOP
08 Feb 2026 1 MOP = 2.1515 MXN 1 MXN = 0.4648 MOP
09 Feb 2026 1 MOP = 2.1429 MXN 1 MXN = 0.4667 MOP
10 Feb 2026 1 MOP = 2.1393 MXN 1 MXN = 0.4674 MOP
11 Feb 2026 1 MOP = 2.1362 MXN 1 MXN = 0.4681 MOP
12 Feb 2026 1 MOP = 2.1316 MXN 1 MXN = 0.4691 MOP
13 Feb 2026 1 MOP = 2.138 MXN 1 MXN = 0.4677 MOP
14 Feb 2026 1 MOP = 2.1336 MXN 1 MXN = 0.4687 MOP
15 Feb 2026 1 MOP = 2.1336 MXN 1 MXN = 0.4687 MOP
16 Feb 2026 1 MOP = 2.1301 MXN 1 MXN = 0.4695 MOP
17 Feb 2026 1 MOP = 2.1354 MXN 1 MXN = 0.4683 MOP
18 Feb 2026 1 MOP = 2.126 MXN 1 MXN = 0.4704 MOP
19 Feb 2026 1 MOP = 2.1409 MXN 1 MXN = 0.4671 MOP
20 Feb 2026 1 MOP = 2.1391 MXN 1 MXN = 0.4675 MOP
21 Feb 2026 1 MOP = 2.133 MXN 1 MXN = 0.4688 MOP
22 Feb 2026 1 MOP = 2.133 MXN 1 MXN = 0.4688 MOP
23 Feb 2026 1 MOP = 2.1417 MXN 1 MXN = 0.4669 MOP
24 Feb 2026 1 MOP = 2.1458 MXN 1 MXN = 0.466 MOP
25 Feb 2026 1 MOP = 2.1305 MXN 1 MXN = 0.4694 MOP
26 Feb 2026 1 MOP = 2.1325 MXN 1 MXN = 0.4689 MOP
27 Feb 2026 1 MOP = 2.1352 MXN 1 MXN = 0.4683 MOP
28 Feb 2026 1 MOP = 2.1421 MXN 1 MXN = 0.4668 MOP

Mar 2026

DateMOP-MXNMXN-MOP
01 Mar 2026 1 MOP = 2.142 MXN 1 MXN = 0.4668 MOP
02 Mar 2026 1 MOP = 2.1472 MXN 1 MXN = 0.4657 MOP
03 Mar 2026 1 MOP = 2.1732 MXN 1 MXN = 0.4602 MOP
04 Mar 2026 1 MOP = 2.1821 MXN 1 MXN = 0.4583 MOP
05 Mar 2026 1 MOP = 2.1889 MXN 1 MXN = 0.4569 MOP
06 Mar 2026 1 MOP = 2.2101 MXN 1 MXN = 0.4525 MOP
07 Mar 2026 1 MOP = 2.2216 MXN 1 MXN = 0.4501 MOP
08 Mar 2026 1 MOP = 2.2216 MXN 1 MXN = 0.4501 MOP
09 Mar 2026 1 MOP = 2.2162 MXN 1 MXN = 0.4512 MOP
10 Mar 2026 1 MOP = 2.175 MXN 1 MXN = 0.4598 MOP
11 Mar 2026 1 MOP = 2.1899 MXN 1 MXN = 0.4566 MOP
12 Mar 2026 1 MOP = 2.198 MXN 1 MXN = 0.455 MOP
13 Mar 2026 1 MOP = 2.2117 MXN 1 MXN = 0.4521 MOP
14 Mar 2026 1 MOP = 2.2269 MXN 1 MXN = 0.4491 MOP

MOP-MXN and MXN-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats