currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-MZN and MZN-MOP exchange rates - 2026

MOP-MZN and MZN-MOP exchange rates - 2026

MOP-MZN and MZN-MOP exchange rates

Check below the exchange rates for MOP-MZN and MZN-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 7.9447 MZN
1 MZN = 0.1259 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-MZNMZN-MOP
01 Jan 2026 1 MOP = 7.965 MZN 1 MZN = 0.1255 MOP
02 Jan 2026 1 MOP = 7.9642 MZN 1 MZN = 0.1256 MOP
03 Jan 2026 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
04 Jan 2026 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
05 Jan 2026 1 MOP = 7.9652 MZN 1 MZN = 0.1255 MOP
06 Jan 2026 1 MOP = 7.969 MZN 1 MZN = 0.1255 MOP
07 Jan 2026 1 MOP = 7.9654 MZN 1 MZN = 0.1255 MOP
08 Jan 2026 1 MOP = 7.9533 MZN 1 MZN = 0.1257 MOP
09 Jan 2026 1 MOP = 7.9555 MZN 1 MZN = 0.1257 MOP
10 Jan 2026 1 MOP = 7.9566 MZN 1 MZN = 0.1257 MOP
11 Jan 2026 1 MOP = 7.9517 MZN 1 MZN = 0.1258 MOP
12 Jan 2026 1 MOP = 7.9588 MZN 1 MZN = 0.1256 MOP
13 Jan 2026 1 MOP = 7.9516 MZN 1 MZN = 0.1258 MOP
14 Jan 2026 1 MOP = 7.956 MZN 1 MZN = 0.1257 MOP
15 Jan 2026 1 MOP = 7.9572 MZN 1 MZN = 0.1257 MOP
16 Jan 2026 1 MOP = 7.9555 MZN 1 MZN = 0.1257 MOP
17 Jan 2026 1 MOP = 7.9444 MZN 1 MZN = 0.1259 MOP
18 Jan 2026 1 MOP = 7.9444 MZN 1 MZN = 0.1259 MOP
19 Jan 2026 1 MOP = 7.9585 MZN 1 MZN = 0.1257 MOP
20 Jan 2026 1 MOP = 7.9595 MZN 1 MZN = 0.1256 MOP
21 Jan 2026 1 MOP = 7.9613 MZN 1 MZN = 0.1256 MOP
22 Jan 2026 1 MOP = 7.9582 MZN 1 MZN = 0.1257 MOP
23 Jan 2026 1 MOP = 7.958 MZN 1 MZN = 0.1257 MOP
24 Jan 2026 1 MOP = 8.0188 MZN 1 MZN = 0.1247 MOP
25 Jan 2026 1 MOP = 8.0188 MZN 1 MZN = 0.1247 MOP
26 Jan 2026 1 MOP = 7.9566 MZN 1 MZN = 0.1257 MOP
27 Jan 2026 1 MOP = 7.9437 MZN 1 MZN = 0.1259 MOP
28 Jan 2026 1 MOP = 7.9376 MZN 1 MZN = 0.126 MOP
29 Jan 2026 1 MOP = 7.9293 MZN 1 MZN = 0.1261 MOP
30 Jan 2026 1 MOP = 7.9264 MZN 1 MZN = 0.1262 MOP
31 Jan 2026 1 MOP = 7.8678 MZN 1 MZN = 0.1271 MOP

Feb 2026

DateMOP-MZNMZN-MOP
01 Feb 2026 1 MOP = 7.866 MZN 1 MZN = 0.1271 MOP
02 Feb 2026 1 MOP = 7.9173 MZN 1 MZN = 0.1263 MOP
03 Feb 2026 1 MOP = 7.9256 MZN 1 MZN = 0.1262 MOP
04 Feb 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
05 Feb 2026 1 MOP = 7.9207 MZN 1 MZN = 0.1263 MOP
06 Feb 2026 1 MOP = 7.9216 MZN 1 MZN = 0.1262 MOP
07 Feb 2026 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP
08 Feb 2026 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP
09 Feb 2026 1 MOP = 7.9234 MZN 1 MZN = 0.1262 MOP
10 Feb 2026 1 MOP = 7.9204 MZN 1 MZN = 0.1263 MOP
11 Feb 2026 1 MOP = 7.9347 MZN 1 MZN = 0.126 MOP
12 Feb 2026 1 MOP = 7.933 MZN 1 MZN = 0.1261 MOP
13 Feb 2026 1 MOP = 7.9274 MZN 1 MZN = 0.1261 MOP
14 Feb 2026 1 MOP = 7.9443 MZN 1 MZN = 0.1259 MOP
15 Feb 2026 1 MOP = 7.9443 MZN 1 MZN = 0.1259 MOP
16 Feb 2026 1 MOP = 7.9353 MZN 1 MZN = 0.126 MOP
17 Feb 2026 1 MOP = 7.9376 MZN 1 MZN = 0.126 MOP
18 Feb 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
19 Feb 2026 1 MOP = 7.9344 MZN 1 MZN = 0.126 MOP
20 Feb 2026 1 MOP = 7.9381 MZN 1 MZN = 0.126 MOP
21 Feb 2026 1 MOP = 7.9563 MZN 1 MZN = 0.1257 MOP
22 Feb 2026 1 MOP = 7.9563 MZN 1 MZN = 0.1257 MOP
23 Feb 2026 1 MOP = 7.9484 MZN 1 MZN = 0.1258 MOP
24 Feb 2026 1 MOP = 7.9276 MZN 1 MZN = 0.1261 MOP
25 Feb 2026 1 MOP = 7.9995 MZN 1 MZN = 0.125 MOP
26 Feb 2026 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
27 Feb 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
28 Feb 2026 1 MOP = 7.9424 MZN 1 MZN = 0.1259 MOP

Mar 2026

DateMOP-MZNMZN-MOP
01 Mar 2026 1 MOP = 7.9424 MZN 1 MZN = 0.1259 MOP
02 Mar 2026 1 MOP = 7.9225 MZN 1 MZN = 0.1262 MOP
03 Mar 2026 1 MOP = 7.9558 MZN 1 MZN = 0.1257 MOP
04 Mar 2026 1 MOP = 7.9436 MZN 1 MZN = 0.1259 MOP
05 Mar 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
06 Mar 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
07 Mar 2026 1 MOP = 7.9765 MZN 1 MZN = 0.1254 MOP
08 Mar 2026 1 MOP = 7.9765 MZN 1 MZN = 0.1254 MOP
09 Mar 2026 1 MOP = 7.9373 MZN 1 MZN = 0.126 MOP
10 Mar 2026 1 MOP = 7.9249 MZN 1 MZN = 0.1262 MOP
11 Mar 2026 1 MOP = 7.9272 MZN 1 MZN = 0.1261 MOP
12 Mar 2026 1 MOP = 7.9191 MZN 1 MZN = 0.1263 MOP
13 Mar 2026 1 MOP = 7.9236 MZN 1 MZN = 0.1262 MOP
14 Mar 2026 1 MOP = 7.9286 MZN 1 MZN = 0.1261 MOP

MOP-MZN and MZN-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats