> MOP-NIO and NIO-MOP exchange rates - 2025

MOP-NIO and NIO-MOP exchange rates - 2025

MOP-NIO and NIO-MOP exchange rates

Check below the exchange rates for MOP-NIO and NIO-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 4.5785 NIO

1 NIO = 0.2184 MOP

1Y 2Y 3Y

MOP to NIONIO to MOP

Jan 2025

Date	MOP-NIO	NIO-MOP
01 Jan 2025	1 MOP = 4.6038 NIO	1 NIO = 0.2172 MOP
02 Jan 2025	1 MOP = 4.5935 NIO	1 NIO = 0.2177 MOP
03 Jan 2025	1 MOP = 4.5922 NIO	1 NIO = 0.2178 MOP
04 Jan 2025	1 MOP = 4.5923 NIO	1 NIO = 0.2178 MOP
05 Jan 2025	1 MOP = 4.5923 NIO	1 NIO = 0.2178 MOP
06 Jan 2025	1 MOP = 4.5954 NIO	1 NIO = 0.2176 MOP
07 Jan 2025	1 MOP = 4.5945 NIO	1 NIO = 0.2177 MOP
08 Jan 2025	1 MOP = 4.5932 NIO	1 NIO = 0.2177 MOP
09 Jan 2025	1 MOP = 4.5918 NIO	1 NIO = 0.2178 MOP
10 Jan 2025	1 MOP = 4.5886 NIO	1 NIO = 0.2179 MOP
11 Jan 2025	1 MOP = 4.589 NIO	1 NIO = 0.2179 MOP
12 Jan 2025	1 MOP = 4.589 NIO	1 NIO = 0.2179 MOP
13 Jan 2025	1 MOP = 4.588 NIO	1 NIO = 0.218 MOP
14 Jan 2025	1 MOP = 4.5893 NIO	1 NIO = 0.2179 MOP
15 Jan 2025	1 MOP = 4.5879 NIO	1 NIO = 0.218 MOP
16 Jan 2025	1 MOP = 4.5878 NIO	1 NIO = 0.218 MOP
17 Jan 2025	1 MOP = 4.5871 NIO	1 NIO = 0.218 MOP
18 Jan 2025	1 MOP = 4.5881 NIO	1 NIO = 0.218 MOP
19 Jan 2025	1 MOP = 4.5881 NIO	1 NIO = 0.218 MOP
20 Jan 2025	1 MOP = 4.5881 NIO	1 NIO = 0.218 MOP
21 Jan 2025	1 MOP = 4.5882 NIO	1 NIO = 0.218 MOP
22 Jan 2025	1 MOP = 4.5875 NIO	1 NIO = 0.218 MOP
23 Jan 2025	1 MOP = 4.5861 NIO	1 NIO = 0.2181 MOP
24 Jan 2025	1 MOP = 4.5867 NIO	1 NIO = 0.218 MOP
25 Jan 2025	1 MOP = 4.5867 NIO	1 NIO = 0.218 MOP
26 Jan 2025	1 MOP = 4.5867 NIO	1 NIO = 0.218 MOP
27 Jan 2025	1 MOP = 4.588 NIO	1 NIO = 0.218 MOP
28 Jan 2025	1 MOP = 4.585 NIO	1 NIO = 0.2181 MOP
29 Jan 2025	1 MOP = 4.5856 NIO	1 NIO = 0.2181 MOP
30 Jan 2025	1 MOP = 4.5856 NIO	1 NIO = 0.2181 MOP
31 Jan 2025	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP

Feb 2025

Date	MOP-NIO	NIO-MOP
01 Feb 2025	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP
02 Feb 2025	1 MOP = 4.584 NIO	1 NIO = 0.2181 MOP
03 Feb 2025	1 MOP = 4.5842 NIO	1 NIO = 0.2181 MOP
04 Feb 2025	1 MOP = 4.5883 NIO	1 NIO = 0.2179 MOP
05 Feb 2025	1 MOP = 4.5881 NIO	1 NIO = 0.218 MOP
06 Feb 2025	1 MOP = 4.5887 NIO	1 NIO = 0.2179 MOP
07 Feb 2025	1 MOP = 4.5871 NIO	1 NIO = 0.218 MOP
08 Feb 2025	1 MOP = 4.5871 NIO	1 NIO = 0.218 MOP
09 Feb 2025	1 MOP = 4.5871 NIO	1 NIO = 0.218 MOP
10 Feb 2025	1 MOP = 4.586 NIO	1 NIO = 0.2181 MOP
11 Feb 2025	1 MOP = 4.5842 NIO	1 NIO = 0.2181 MOP
12 Feb 2025	1 MOP = 4.587 NIO	1 NIO = 0.218 MOP
13 Feb 2025	1 MOP = 4.5874 NIO	1 NIO = 0.218 MOP
14 Feb 2025	1 MOP = 4.5899 NIO	1 NIO = 0.2179 MOP
15 Feb 2025	1 MOP = 4.5899 NIO	1 NIO = 0.2179 MOP
16 Feb 2025	1 MOP = 4.5899 NIO	1 NIO = 0.2179 MOP
17 Feb 2025	1 MOP = 4.5923 NIO	1 NIO = 0.2178 MOP
18 Feb 2025	1 MOP = 4.5945 NIO	1 NIO = 0.2177 MOP
19 Feb 2025	1 MOP = 4.5935 NIO	1 NIO = 0.2177 MOP
20 Feb 2025	1 MOP = 4.5935 NIO	1 NIO = 0.2177 MOP
21 Feb 2025	1 MOP = 4.5982 NIO	1 NIO = 0.2175 MOP
22 Feb 2025	1 MOP = 4.5982 NIO	1 NIO = 0.2175 MOP
23 Feb 2025	1 MOP = 4.5982 NIO	1 NIO = 0.2175 MOP
24 Feb 2025	1 MOP = 4.5952 NIO	1 NIO = 0.2176 MOP
25 Feb 2025	1 MOP = 4.5949 NIO	1 NIO = 0.2176 MOP
26 Feb 2025	1 MOP = 4.5917 NIO	1 NIO = 0.2178 MOP
27 Feb 2025	1 MOP = 4.5952 NIO	1 NIO = 0.2176 MOP
28 Feb 2025	1 MOP = 4.5944 NIO	1 NIO = 0.2177 MOP

Mar 2025

Date	MOP-NIO	NIO-MOP
01 Mar 2025	1 MOP = 4.5898 NIO	1 NIO = 0.2179 MOP
02 Mar 2025	1 MOP = 4.5712 NIO	1 NIO = 0.2188 MOP
03 Mar 2025	1 MOP = 4.5776 NIO	1 NIO = 0.2185 MOP
04 Mar 2025	1 MOP = 4.5962 NIO	1 NIO = 0.2176 MOP
05 Mar 2025	1 MOP = 4.5971 NIO	1 NIO = 0.2175 MOP
06 Mar 2025	1 MOP = 4.5969 NIO	1 NIO = 0.2175 MOP
07 Mar 2025	1 MOP = 4.5981 NIO	1 NIO = 0.2175 MOP
08 Mar 2025	1 MOP = 4.5959 NIO	1 NIO = 0.2176 MOP
09 Mar 2025	1 MOP = 4.5981 NIO	1 NIO = 0.2175 MOP
10 Mar 2025	1 MOP = 4.576 NIO	1 NIO = 0.2185 MOP
11 Mar 2025	1 MOP = 4.5992 NIO	1 NIO = 0.2174 MOP
12 Mar 2025	1 MOP = 4.5989 NIO	1 NIO = 0.2174 MOP
13 Mar 2025	1 MOP = 4.5967 NIO	1 NIO = 0.2175 MOP
14 Mar 2025	1 MOP = 4.5986 NIO	1 NIO = 0.2175 MOP
15 Mar 2025	1 MOP = 4.5969 NIO	1 NIO = 0.2175 MOP
16 Mar 2025	1 MOP = 4.5744 NIO	1 NIO = 0.2186 MOP
17 Mar 2025	1 MOP = 4.598 NIO	1 NIO = 0.2175 MOP
18 Mar 2025	1 MOP = 4.5955 NIO	1 NIO = 0.2176 MOP
19 Mar 2025	1 MOP = 4.5973 NIO	1 NIO = 0.2175 MOP
20 Mar 2025	1 MOP = 4.5981 NIO	1 NIO = 0.2175 MOP
21 Mar 2025	1 MOP = 4.5961 NIO	1 NIO = 0.2176 MOP
22 Mar 2025	1 MOP = 4.5962 NIO	1 NIO = 0.2176 MOP
23 Mar 2025	1 MOP = 4.5751 NIO	1 NIO = 0.2186 MOP
24 Mar 2025	1 MOP = 4.5742 NIO	1 NIO = 0.2186 MOP
25 Mar 2025	1 MOP = 4.5954 NIO	1 NIO = 0.2176 MOP
26 Mar 2025	1 MOP = 4.5952 NIO	1 NIO = 0.2176 MOP
27 Mar 2025	1 MOP = 4.5946 NIO	1 NIO = 0.2176 MOP
28 Mar 2025	1 MOP = 4.5925 NIO	1 NIO = 0.2177 MOP
29 Mar 2025	1 MOP = 4.5921 NIO	1 NIO = 0.2178 MOP
30 Mar 2025	1 MOP = 4.5704 NIO	1 NIO = 0.2188 MOP
31 Mar 2025	1 MOP = 4.5929 NIO	1 NIO = 0.2177 MOP

Apr 2025

Date	MOP-NIO	NIO-MOP
01 Apr 2025	1 MOP = 4.5783 NIO	1 NIO = 0.2184 MOP
02 Apr 2025	1 MOP = 4.5897 NIO	1 NIO = 0.2179 MOP
03 Apr 2025	1 MOP = 4.5902 NIO	1 NIO = 0.2179 MOP
04 Apr 2025	1 MOP = 4.5966 NIO	1 NIO = 0.2176 MOP
05 Apr 2025	1 MOP = 4.5966 NIO	1 NIO = 0.2176 MOP
06 Apr 2025	1 MOP = 4.5966 NIO	1 NIO = 0.2176 MOP
07 Apr 2025	1 MOP = 4.5985 NIO	1 NIO = 0.2175 MOP
08 Apr 2025	1 MOP = 4.6033 NIO	1 NIO = 0.2172 MOP
09 Apr 2025	1 MOP = 4.6042 NIO	1 NIO = 0.2172 MOP
10 Apr 2025	1 MOP = 4.6021 NIO	1 NIO = 0.2173 MOP
11 Apr 2025	1 MOP = 4.6058 NIO	1 NIO = 0.2171 MOP
12 Apr 2025	1 MOP = 4.6066 NIO	1 NIO = 0.2171 MOP
13 Apr 2025	1 MOP = 4.5863 NIO	1 NIO = 0.218 MOP
14 Apr 2025	1 MOP = 4.5859 NIO	1 NIO = 0.2181 MOP
15 Apr 2025	1 MOP = 4.6053 NIO	1 NIO = 0.2171 MOP
16 Apr 2025	1 MOP = 4.6052 NIO	1 NIO = 0.2171 MOP
17 Apr 2025	1 MOP = 4.6024 NIO	1 NIO = 0.2173 MOP
18 Apr 2025	1 MOP = 4.6024 NIO	1 NIO = 0.2173 MOP
19 Apr 2025	1 MOP = 4.6024 NIO	1 NIO = 0.2173 MOP
20 Apr 2025	1 MOP = 4.6024 NIO	1 NIO = 0.2173 MOP
21 Apr 2025	1 MOP = 4.6024 NIO	1 NIO = 0.2173 MOP
22 Apr 2025	1 MOP = 4.6061 NIO	1 NIO = 0.2171 MOP
23 Apr 2025	1 MOP = 4.6044 NIO	1 NIO = 0.2172 MOP
24 Apr 2025	1 MOP = 4.6055 NIO	1 NIO = 0.2171 MOP
25 Apr 2025	1 MOP = 4.606 NIO	1 NIO = 0.2171 MOP
26 Apr 2025	1 MOP = 4.606 NIO	1 NIO = 0.2171 MOP
27 Apr 2025	1 MOP = 4.606 NIO	1 NIO = 0.2171 MOP
28 Apr 2025	1 MOP = 4.6062 NIO	1 NIO = 0.2171 MOP
29 Apr 2025	1 MOP = 4.6052 NIO	1 NIO = 0.2171 MOP
30 Apr 2025	1 MOP = 4.6056 NIO	1 NIO = 0.2171 MOP

May 2025

Date	MOP-NIO	NIO-MOP
01 May 2025	1 MOP = 4.6063 NIO	1 NIO = 0.2171 MOP
02 May 2025	1 MOP = 4.6094 NIO	1 NIO = 0.2169 MOP
03 May 2025	1 MOP = 4.6094 NIO	1 NIO = 0.2169 MOP
04 May 2025	1 MOP = 4.6094 NIO	1 NIO = 0.2169 MOP
05 May 2025	1 MOP = 4.6099 NIO	1 NIO = 0.2169 MOP
06 May 2025	1 MOP = 4.6104 NIO	1 NIO = 0.2169 MOP
07 May 2025	1 MOP = 4.6041 NIO	1 NIO = 0.2172 MOP
08 May 2025	1 MOP = 4.597 NIO	1 NIO = 0.2175 MOP
09 May 2025	1 MOP = 4.5931 NIO	1 NIO = 0.2177 MOP
10 May 2025	1 MOP = 4.5545 NIO	1 NIO = 0.2196 MOP
11 May 2025	1 MOP = 4.591 NIO	1 NIO = 0.2178 MOP
12 May 2025	1 MOP = 4.5844 NIO	1 NIO = 0.2181 MOP
13 May 2025	1 MOP = 4.5838 NIO	1 NIO = 0.2182 MOP
14 May 2025	1 MOP = 4.5777 NIO	1 NIO = 0.2184 MOP
15 May 2025	1 MOP = 4.5758 NIO	1 NIO = 0.2185 MOP
16 May 2025	1 MOP = 4.5711 NIO	1 NIO = 0.2188 MOP
17 May 2025	1 MOP = 4.5711 NIO	1 NIO = 0.2188 MOP
18 May 2025	1 MOP = 4.5711 NIO	1 NIO = 0.2188 MOP
19 May 2025	1 MOP = 4.5676 NIO	1 NIO = 0.2189 MOP
20 May 2025	1 MOP = 4.5648 NIO	1 NIO = 0.2191 MOP
21 May 2025	1 MOP = 4.5642 NIO	1 NIO = 0.2191 MOP
22 May 2025	1 MOP = 4.5648 NIO	1 NIO = 0.2191 MOP
23 May 2025	1 MOP = 4.5632 NIO	1 NIO = 0.2191 MOP
24 May 2025	1 MOP = 4.5632 NIO	1 NIO = 0.2191 MOP
25 May 2025	1 MOP = 4.5632 NIO	1 NIO = 0.2191 MOP
26 May 2025	1 MOP = 4.5587 NIO	1 NIO = 0.2194 MOP
27 May 2025	1 MOP = 4.5584 NIO	1 NIO = 0.2194 MOP
28 May 2025	1 MOP = 4.5577 NIO	1 NIO = 0.2194 MOP
29 May 2025	1 MOP = 4.5566 NIO	1 NIO = 0.2195 MOP
30 May 2025	1 MOP = 4.5557 NIO	1 NIO = 0.2195 MOP
31 May 2025	1 MOP = 4.5557 NIO	1 NIO = 0.2195 MOP

Jun 2025

Date	MOP-NIO	NIO-MOP
01 Jun 2025	1 MOP = 4.5496 NIO	1 NIO = 0.2198 MOP
02 Jun 2025	1 MOP = 4.5548 NIO	1 NIO = 0.2195 MOP
03 Jun 2025	1 MOP = 4.5534 NIO	1 NIO = 0.2196 MOP
04 Jun 2025	1 MOP = 4.5532 NIO	1 NIO = 0.2196 MOP
05 Jun 2025	1 MOP = 4.5529 NIO	1 NIO = 0.2196 MOP
06 Jun 2025	1 MOP = 4.5549 NIO	1 NIO = 0.2195 MOP
07 Jun 2025	1 MOP = 4.554 NIO	1 NIO = 0.2196 MOP
08 Jun 2025	1 MOP = 4.554 NIO	1 NIO = 0.2196 MOP
09 Jun 2025	1 MOP = 4.5518 NIO	1 NIO = 0.2197 MOP
10 Jun 2025	1 MOP = 4.552 NIO	1 NIO = 0.2197 MOP
11 Jun 2025	1 MOP = 4.5517 NIO	1 NIO = 0.2197 MOP
12 Jun 2025	1 MOP = 4.5514 NIO	1 NIO = 0.2197 MOP
13 Jun 2025	1 MOP = 4.5522 NIO	1 NIO = 0.2197 MOP
14 Jun 2025	1 MOP = 4.5521 NIO	1 NIO = 0.2197 MOP
15 Jun 2025	1 MOP = 4.5521 NIO	1 NIO = 0.2197 MOP
16 Jun 2025	1 MOP = 4.5515 NIO	1 NIO = 0.2197 MOP
17 Jun 2025	1 MOP = 4.5512 NIO	1 NIO = 0.2197 MOP
18 Jun 2025	1 MOP = 4.5516 NIO	1 NIO = 0.2197 MOP
19 Jun 2025	1 MOP = 4.5508 NIO	1 NIO = 0.2197 MOP
20 Jun 2025	1 MOP = 4.5514 NIO	1 NIO = 0.2197 MOP
21 Jun 2025	1 MOP = 4.5515 NIO	1 NIO = 0.2197 MOP
22 Jun 2025	1 MOP = 4.5515 NIO	1 NIO = 0.2197 MOP
23 Jun 2025	1 MOP = 4.5508 NIO	1 NIO = 0.2197 MOP
24 Jun 2025	1 MOP = 4.5515 NIO	1 NIO = 0.2197 MOP
25 Jun 2025	1 MOP = 4.5515 NIO	1 NIO = 0.2197 MOP
26 Jun 2025	1 MOP = 4.5515 NIO	1 NIO = 0.2197 MOP
27 Jun 2025	1 MOP = 4.551 NIO	1 NIO = 0.2197 MOP
28 Jun 2025	1 MOP = 4.5511 NIO	1 NIO = 0.2197 MOP
29 Jun 2025	1 MOP = 4.5511 NIO	1 NIO = 0.2197 MOP
30 Jun 2025	1 MOP = 4.5513 NIO	1 NIO = 0.2197 MOP

Jul 2025

Date	MOP-NIO	NIO-MOP
01 Jul 2025	1 MOP = 4.5517 NIO	1 NIO = 0.2197 MOP
02 Jul 2025	1 MOP = 4.551 NIO	1 NIO = 0.2197 MOP
03 Jul 2025	1 MOP = 4.5514 NIO	1 NIO = 0.2197 MOP
04 Jul 2025	1 MOP = 4.5511 NIO	1 NIO = 0.2197 MOP
05 Jul 2025	1 MOP = 4.5511 NIO	1 NIO = 0.2197 MOP
06 Jul 2025	1 MOP = 4.5511 NIO	1 NIO = 0.2197 MOP
07 Jul 2025	1 MOP = 4.5514 NIO	1 NIO = 0.2197 MOP
08 Jul 2025	1 MOP = 4.5511 NIO	1 NIO = 0.2197 MOP
09 Jul 2025	1 MOP = 4.5508 NIO	1 NIO = 0.2197 MOP
10 Jul 2025	1 MOP = 4.5512 NIO	1 NIO = 0.2197 MOP
11 Jul 2025	1 MOP = 4.5514 NIO	1 NIO = 0.2197 MOP
12 Jul 2025	1 MOP = 4.5513 NIO	1 NIO = 0.2197 MOP
13 Jul 2025	1 MOP = 4.5462 NIO	1 NIO = 0.22 MOP
14 Jul 2025	1 MOP = 4.5516 NIO	1 NIO = 0.2197 MOP
15 Jul 2025	1 MOP = 4.5516 NIO	1 NIO = 0.2197 MOP
16 Jul 2025	1 MOP = 4.551 NIO	1 NIO = 0.2197 MOP
17 Jul 2025	1 MOP = 4.5521 NIO	1 NIO = 0.2197 MOP
18 Jul 2025	1 MOP = 4.5524 NIO	1 NIO = 0.2197 MOP
19 Jul 2025	1 MOP = 4.5524 NIO	1 NIO = 0.2197 MOP
20 Jul 2025	1 MOP = 4.5524 NIO	1 NIO = 0.2197 MOP
21 Jul 2025	1 MOP = 4.552 NIO	1 NIO = 0.2197 MOP
22 Jul 2025	1 MOP = 4.5507 NIO	1 NIO = 0.2197 MOP
23 Jul 2025	1 MOP = 4.5514 NIO	1 NIO = 0.2197 MOP
24 Jul 2025	1 MOP = 4.5517 NIO	1 NIO = 0.2197 MOP
25 Jul 2025	1 MOP = 4.551 NIO	1 NIO = 0.2197 MOP
26 Jul 2025	1 MOP = 4.5515 NIO	1 NIO = 0.2197 MOP
27 Jul 2025	1 MOP = 4.5515 NIO	1 NIO = 0.2197 MOP
28 Jul 2025	1 MOP = 4.5513 NIO	1 NIO = 0.2197 MOP
29 Jul 2025	1 MOP = 4.5508 NIO	1 NIO = 0.2197 MOP
30 Jul 2025	1 MOP = 4.5515 NIO	1 NIO = 0.2197 MOP
31 Jul 2025	1 MOP = 4.5514 NIO	1 NIO = 0.2197 MOP

Aug 2025

Date	MOP-NIO	NIO-MOP
01 Aug 2025	1 MOP = 4.552 NIO	1 NIO = 0.2197 MOP
02 Aug 2025	1 MOP = 4.552 NIO	1 NIO = 0.2197 MOP

MOP-NIO and NIO-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News