currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-NOK and NOK-MOP exchange rates - 2026

MOP-NOK and NOK-MOP exchange rates - 2026

MOP-NOK and NOK-MOP exchange rates

Check below the exchange rates for MOP-NOK and NOK-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 1.2123 NOK
1 NOK = 0.8249 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-NOKNOK-MOP
01 Jan 2026 1 MOP = 1.2572 NOK 1 NOK = 0.7954 MOP
02 Jan 2026 1 MOP = 1.2541 NOK 1 NOK = 0.7974 MOP
03 Jan 2026 1 MOP = 1.2548 NOK 1 NOK = 0.7969 MOP
04 Jan 2026 1 MOP = 1.2548 NOK 1 NOK = 0.7969 MOP
05 Jan 2026 1 MOP = 1.2571 NOK 1 NOK = 0.7955 MOP
06 Jan 2026 1 MOP = 1.2498 NOK 1 NOK = 0.8001 MOP
07 Jan 2026 1 MOP = 1.2543 NOK 1 NOK = 0.7973 MOP
08 Jan 2026 1 MOP = 1.2576 NOK 1 NOK = 0.7952 MOP
09 Jan 2026 1 MOP = 1.258 NOK 1 NOK = 0.7949 MOP
10 Jan 2026 1 MOP = 1.2571 NOK 1 NOK = 0.7955 MOP
11 Jan 2026 1 MOP = 1.2564 NOK 1 NOK = 0.796 MOP
12 Jan 2026 1 MOP = 1.2547 NOK 1 NOK = 0.797 MOP
13 Jan 2026 1 MOP = 1.2548 NOK 1 NOK = 0.797 MOP
14 Jan 2026 1 MOP = 1.2531 NOK 1 NOK = 0.798 MOP
15 Jan 2026 1 MOP = 1.2549 NOK 1 NOK = 0.7968 MOP
16 Jan 2026 1 MOP = 1.2546 NOK 1 NOK = 0.7971 MOP
17 Jan 2026 1 MOP = 1.255 NOK 1 NOK = 0.7968 MOP
18 Jan 2026 1 MOP = 1.255 NOK 1 NOK = 0.7968 MOP
19 Jan 2026 1 MOP = 1.2562 NOK 1 NOK = 0.796 MOP
20 Jan 2026 1 MOP = 1.2459 NOK 1 NOK = 0.8027 MOP
21 Jan 2026 1 MOP = 1.2365 NOK 1 NOK = 0.8087 MOP
22 Jan 2026 1 MOP = 1.2308 NOK 1 NOK = 0.8125 MOP
23 Jan 2026 1 MOP = 1.225 NOK 1 NOK = 0.8164 MOP
24 Jan 2026 1 MOP = 1.226 NOK 1 NOK = 0.8157 MOP
25 Jan 2026 1 MOP = 1.226 NOK 1 NOK = 0.8157 MOP
26 Jan 2026 1 MOP = 1.219 NOK 1 NOK = 0.8204 MOP
27 Jan 2026 1 MOP = 1.2127 NOK 1 NOK = 0.8246 MOP
28 Jan 2026 1 MOP = 1.1976 NOK 1 NOK = 0.835 MOP
29 Jan 2026 1 MOP = 1.1897 NOK 1 NOK = 0.8405 MOP
30 Jan 2026 1 MOP = 1.1874 NOK 1 NOK = 0.8422 MOP
31 Jan 2026 1 MOP = 1.1907 NOK 1 NOK = 0.8399 MOP

Feb 2026

DateMOP-NOKNOK-MOP
01 Feb 2026 1 MOP = 1.1904 NOK 1 NOK = 0.8401 MOP
02 Feb 2026 1 MOP = 1.2009 NOK 1 NOK = 0.8327 MOP
03 Feb 2026 1 MOP = 1.2056 NOK 1 NOK = 0.8295 MOP
04 Feb 2026 1 MOP = 1.1988 NOK 1 NOK = 0.8341 MOP
05 Feb 2026 1 MOP = 1.2083 NOK 1 NOK = 0.8276 MOP
06 Feb 2026 1 MOP = 1.208 NOK 1 NOK = 0.8278 MOP
07 Feb 2026 1 MOP = 1.2077 NOK 1 NOK = 0.828 MOP
08 Feb 2026 1 MOP = 1.2077 NOK 1 NOK = 0.828 MOP
09 Feb 2026 1 MOP = 1.1969 NOK 1 NOK = 0.8355 MOP
10 Feb 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP
11 Feb 2026 1 MOP = 1.1752 NOK 1 NOK = 0.8509 MOP
12 Feb 2026 1 MOP = 1.1769 NOK 1 NOK = 0.8497 MOP
13 Feb 2026 1 MOP = 1.1847 NOK 1 NOK = 0.8441 MOP
14 Feb 2026 1 MOP = 1.1816 NOK 1 NOK = 0.8463 MOP
15 Feb 2026 1 MOP = 1.1816 NOK 1 NOK = 0.8463 MOP
16 Feb 2026 1 MOP = 1.1802 NOK 1 NOK = 0.8473 MOP
17 Feb 2026 1 MOP = 1.1835 NOK 1 NOK = 0.845 MOP
18 Feb 2026 1 MOP = 1.1766 NOK 1 NOK = 0.8499 MOP
19 Feb 2026 1 MOP = 1.186 NOK 1 NOK = 0.8432 MOP
20 Feb 2026 1 MOP = 1.1887 NOK 1 NOK = 0.8412 MOP
21 Feb 2026 1 MOP = 1.1859 NOK 1 NOK = 0.8433 MOP
22 Feb 2026 1 MOP = 1.1859 NOK 1 NOK = 0.8433 MOP
23 Feb 2026 1 MOP = 1.1888 NOK 1 NOK = 0.8412 MOP
24 Feb 2026 1 MOP = 1.1882 NOK 1 NOK = 0.8416 MOP
25 Feb 2026 1 MOP = 1.1916 NOK 1 NOK = 0.8392 MOP
26 Feb 2026 1 MOP = 1.1868 NOK 1 NOK = 0.8426 MOP
27 Feb 2026 1 MOP = 1.179 NOK 1 NOK = 0.8482 MOP
28 Feb 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP

Mar 2026

DateMOP-NOKNOK-MOP
01 Mar 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP
02 Mar 2026 1 MOP = 1.1826 NOK 1 NOK = 0.8456 MOP
03 Mar 2026 1 MOP = 1.2064 NOK 1 NOK = 0.8289 MOP
04 Mar 2026 1 MOP = 1.1992 NOK 1 NOK = 0.8339 MOP
05 Mar 2026 1 MOP = 1.198 NOK 1 NOK = 0.8347 MOP
06 Mar 2026 1 MOP = 1.1987 NOK 1 NOK = 0.8343 MOP
07 Mar 2026 1 MOP = 1.1962 NOK 1 NOK = 0.836 MOP
08 Mar 2026 1 MOP = 1.1962 NOK 1 NOK = 0.836 MOP
09 Mar 2026 1 MOP = 1.1982 NOK 1 NOK = 0.8346 MOP
10 Mar 2026 1 MOP = 1.1881 NOK 1 NOK = 0.8417 MOP
11 Mar 2026 1 MOP = 1.1958 NOK 1 NOK = 0.8363 MOP
12 Mar 2026 1 MOP = 1.1991 NOK 1 NOK = 0.834 MOP
13 Mar 2026 1 MOP = 1.2072 NOK 1 NOK = 0.8283 MOP
14 Mar 2026 1 MOP = 1.2091 NOK 1 NOK = 0.8271 MOP
15 Mar 2026 1 MOP = 1.2091 NOK 1 NOK = 0.8271 MOP

MOP-NOK and NOK-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats