> MOP-NPR and NPR-MOP exchange rates - 2025

MOP-NPR and NPR-MOP exchange rates - 2025

MOP-NPR and NPR-MOP exchange rates

Check below the exchange rates for MOP-NPR and NPR-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 17.1682 NPR

1 NPR = 0.0582 MOP

1Y 2Y 3Y

MOP to NPRNPR to MOP

Jan 2025

Date	MOP-NPR	NPR-MOP
01 Jan 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
02 Jan 2025	1 MOP = 17.1333 NPR	1 NPR = 0.0584 MOP
03 Jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
04 Jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
05 Jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
06 Jan 2025	1 MOP = 17.1286 NPR	1 NPR = 0.0584 MOP
07 Jan 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
08 Jan 2025	1 MOP = 17.1446 NPR	1 NPR = 0.0583 MOP
09 Jan 2025	1 MOP = 17.1353 NPR	1 NPR = 0.0584 MOP
10 Jan 2025	1 MOP = 17.1709 NPR	1 NPR = 0.0582 MOP
11 Jan 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
12 Jan 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
13 Jan 2025	1 MOP = 17.2996 NPR	1 NPR = 0.0578 MOP
14 Jan 2025	1 MOP = 17.2665 NPR	1 NPR = 0.0579 MOP
15 Jan 2025	1 MOP = 17.2385 NPR	1 NPR = 0.058 MOP
16 Jan 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
17 Jan 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
18 Jan 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
19 Jan 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
20 Jan 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
21 Jan 2025	1 MOP = 17.2657 NPR	1 NPR = 0.0579 MOP
22 Jan 2025	1 MOP = 17.2653 NPR	1 NPR = 0.0579 MOP
23 Jan 2025	1 MOP = 17.2287 NPR	1 NPR = 0.058 MOP
24 Jan 2025	1 MOP = 17.1915 NPR	1 NPR = 0.0582 MOP
25 Jan 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
26 Jan 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
27 Jan 2025	1 MOP = 17.2046 NPR	1 NPR = 0.0581 MOP
28 Jan 2025	1 MOP = 17.2458 NPR	1 NPR = 0.058 MOP
29 Jan 2025	1 MOP = 17.2629 NPR	1 NPR = 0.0579 MOP
30 Jan 2025	1 MOP = 17.266 NPR	1 NPR = 0.0579 MOP
31 Jan 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP

Feb 2025

Date	MOP-NPR	NPR-MOP
01 Feb 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP
02 Feb 2025	1 MOP = 17.2568 NPR	1 NPR = 0.0579 MOP
03 Feb 2025	1 MOP = 17.3659 NPR	1 NPR = 0.0576 MOP
04 Feb 2025	1 MOP = 17.3818 NPR	1 NPR = 0.0575 MOP
05 Feb 2025	1 MOP = 17.4402 NPR	1 NPR = 0.0573 MOP
06 Feb 2025	1 MOP = 17.4692 NPR	1 NPR = 0.0572 MOP
07 Feb 2025	1 MOP = 17.445 NPR	1 NPR = 0.0573 MOP
08 Feb 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
09 Feb 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
10 Feb 2025	1 MOP = 17.4325 NPR	1 NPR = 0.0574 MOP
11 Feb 2025	1 MOP = 17.2841 NPR	1 NPR = 0.0579 MOP
12 Feb 2025	1 MOP = 17.3212 NPR	1 NPR = 0.0577 MOP
13 Feb 2025	1 MOP = 17.3218 NPR	1 NPR = 0.0577 MOP
14 Feb 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
15 Feb 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
16 Feb 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
17 Feb 2025	1 MOP = 17.3399 NPR	1 NPR = 0.0577 MOP
18 Feb 2025	1 MOP = 17.3608 NPR	1 NPR = 0.0576 MOP
19 Feb 2025	1 MOP = 17.3445 NPR	1 NPR = 0.0577 MOP
20 Feb 2025	1 MOP = 17.3684 NPR	1 NPR = 0.0576 MOP
21 Feb 2025	1 MOP = 17.2615 NPR	1 NPR = 0.0579 MOP
22 Feb 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
23 Feb 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
24 Feb 2025	1 MOP = 17.3186 NPR	1 NPR = 0.0577 MOP
25 Feb 2025	1 MOP = 17.4119 NPR	1 NPR = 0.0574 MOP
26 Feb 2025	1 MOP = 17.4231 NPR	1 NPR = 0.0574 MOP
27 Feb 2025	1 MOP = 17.4094 NPR	1 NPR = 0.0574 MOP
28 Feb 2025	1 MOP = 17.4513 NPR	1 NPR = 0.0573 MOP

Mar 2025

Date	MOP-NPR	NPR-MOP
01 Mar 2025	1 MOP = 17.4631 NPR	1 NPR = 0.0573 MOP
02 Mar 2025	1 MOP = 17.4777 NPR	1 NPR = 0.0572 MOP
03 Mar 2025	1 MOP = 17.4771 NPR	1 NPR = 0.0572 MOP
04 Mar 2025	1 MOP = 17.433 NPR	1 NPR = 0.0574 MOP
05 Mar 2025	1 MOP = 17.4114 NPR	1 NPR = 0.0574 MOP
06 Mar 2025	1 MOP = 17.399 NPR	1 NPR = 0.0575 MOP
07 Mar 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
08 Mar 2025	1 MOP = 17.4249 NPR	1 NPR = 0.0574 MOP
09 Mar 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
10 Mar 2025	1 MOP = 17.42 NPR	1 NPR = 0.0574 MOP
11 Mar 2025	1 MOP = 17.4639 NPR	1 NPR = 0.0573 MOP
12 Mar 2025	1 MOP = 17.4394 NPR	1 NPR = 0.0573 MOP
13 Mar 2025	1 MOP = 17.3949 NPR	1 NPR = 0.0575 MOP
14 Mar 2025	1 MOP = 17.3855 NPR	1 NPR = 0.0575 MOP
15 Mar 2025	1 MOP = 17.3727 NPR	1 NPR = 0.0576 MOP
16 Mar 2025	1 MOP = 17.3837 NPR	1 NPR = 0.0575 MOP
17 Mar 2025	1 MOP = 17.3577 NPR	1 NPR = 0.0576 MOP
18 Mar 2025	1 MOP = 17.3426 NPR	1 NPR = 0.0577 MOP
19 Mar 2025	1 MOP = 17.3086 NPR	1 NPR = 0.0578 MOP
20 Mar 2025	1 MOP = 17.269 NPR	1 NPR = 0.0579 MOP
21 Mar 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
22 Mar 2025	1 MOP = 17.2424 NPR	1 NPR = 0.058 MOP
23 Mar 2025	1 MOP = 17.1933 NPR	1 NPR = 0.0582 MOP
24 Mar 2025	1 MOP = 17.1926 NPR	1 NPR = 0.0582 MOP
25 Mar 2025	1 MOP = 17.1114 NPR	1 NPR = 0.0584 MOP
26 Mar 2025	1 MOP = 17.1136 NPR	1 NPR = 0.0584 MOP
27 Mar 2025	1 MOP = 17.1225 NPR	1 NPR = 0.0584 MOP
28 Mar 2025	1 MOP = 17.0644 NPR	1 NPR = 0.0586 MOP
29 Mar 2025	1 MOP = 17.0894 NPR	1 NPR = 0.0585 MOP
30 Mar 2025	1 MOP = 17.087 NPR	1 NPR = 0.0585 MOP
31 Mar 2025	1 MOP = 17.0692 NPR	1 NPR = 0.0586 MOP

Apr 2025

Date	MOP-NPR	NPR-MOP
01 Apr 2025	1 MOP = 17.0688 NPR	1 NPR = 0.0586 MOP
02 Apr 2025	1 MOP = 17.0592 NPR	1 NPR = 0.0586 MOP
03 Apr 2025	1 MOP = 17.0638 NPR	1 NPR = 0.0586 MOP
04 Apr 2025	1 MOP = 17.0507 NPR	1 NPR = 0.0586 MOP
05 Apr 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
06 Apr 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
07 Apr 2025	1 MOP = 17.164 NPR	1 NPR = 0.0583 MOP
08 Apr 2025	1 MOP = 17.189 NPR	1 NPR = 0.0582 MOP
09 Apr 2025	1 MOP = 17.3791 NPR	1 NPR = 0.0575 MOP
10 Apr 2025	1 MOP = 17.374 NPR	1 NPR = 0.0576 MOP
11 Apr 2025	1 MOP = 17.2854 NPR	1 NPR = 0.0579 MOP
12 Apr 2025	1 MOP = 17.2432 NPR	1 NPR = 0.058 MOP
13 Apr 2025	1 MOP = 17.2428 NPR	1 NPR = 0.058 MOP
14 Apr 2025	1 MOP = 17.2612 NPR	1 NPR = 0.0579 MOP
15 Apr 2025	1 MOP = 17.1569 NPR	1 NPR = 0.0583 MOP
16 Apr 2025	1 MOP = 17.1802 NPR	1 NPR = 0.0582 MOP
17 Apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
18 Apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
19 Apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
20 Apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
21 Apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
22 Apr 2025	1 MOP = 17.0512 NPR	1 NPR = 0.0586 MOP
23 Apr 2025	1 MOP = 17.0898 NPR	1 NPR = 0.0585 MOP
24 Apr 2025	1 MOP = 17.0761 NPR	1 NPR = 0.0586 MOP
25 Apr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
26 Apr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
27 Apr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
28 Apr 2025	1 MOP = 17.0209 NPR	1 NPR = 0.0588 MOP
29 Apr 2025	1 MOP = 17.0555 NPR	1 NPR = 0.0586 MOP
30 Apr 2025	1 MOP = 16.9243 NPR	1 NPR = 0.0591 MOP

May 2025

Date	MOP-NPR	NPR-MOP
01 May 2025	1 MOP = 16.9263 NPR	1 NPR = 0.0591 MOP
02 May 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
03 May 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
04 May 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
05 May 2025	1 MOP = 16.907 NPR	1 NPR = 0.0591 MOP
06 May 2025	1 MOP = 16.9085 NPR	1 NPR = 0.0591 MOP
07 May 2025	1 MOP = 16.9557 NPR	1 NPR = 0.059 MOP
08 May 2025	1 MOP = 17.1001 NPR	1 NPR = 0.0585 MOP
09 May 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
10 May 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
11 May 2025	1 MOP = 17.0378 NPR	1 NPR = 0.0587 MOP
12 May 2025	1 MOP = 16.9333 NPR	1 NPR = 0.0591 MOP
13 May 2025	1 MOP = 17.0015 NPR	1 NPR = 0.0588 MOP
14 May 2025	1 MOP = 16.963 NPR	1 NPR = 0.059 MOP
15 May 2025	1 MOP = 16.9984 NPR	1 NPR = 0.0588 MOP
16 May 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
17 May 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
18 May 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
19 May 2025	1 MOP = 16.9597 NPR	1 NPR = 0.059 MOP
20 May 2025	1 MOP = 16.9756 NPR	1 NPR = 0.0589 MOP
21 May 2025	1 MOP = 16.9617 NPR	1 NPR = 0.059 MOP
22 May 2025	1 MOP = 17.0586 NPR	1 NPR = 0.0586 MOP
23 May 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
24 May 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
25 May 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
26 May 2025	1 MOP = 16.8626 NPR	1 NPR = 0.0593 MOP
27 May 2025	1 MOP = 16.9162 NPR	1 NPR = 0.0591 MOP
28 May 2025	1 MOP = 16.9105 NPR	1 NPR = 0.0591 MOP
29 May 2025	1 MOP = 16.9424 NPR	1 NPR = 0.059 MOP
30 May 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP
31 May 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP

Jun 2025

Date	MOP-NPR	NPR-MOP
01 Jun 2025	1 MOP = 16.9304 NPR	1 NPR = 0.0591 MOP
02 Jun 2025	1 MOP = 16.912 NPR	1 NPR = 0.0591 MOP
03 Jun 2025	1 MOP = 16.9631 NPR	1 NPR = 0.059 MOP
04 Jun 2025	1 MOP = 16.9983 NPR	1 NPR = 0.0588 MOP
05 Jun 2025	1 MOP = 16.9717 NPR	1 NPR = 0.0589 MOP
06 Jun 2025	1 MOP = 16.9549 NPR	1 NPR = 0.059 MOP
07 Jun 2025	1 MOP = 16.9515 NPR	1 NPR = 0.059 MOP
08 Jun 2025	1 MOP = 16.9515 NPR	1 NPR = 0.059 MOP
09 Jun 2025	1 MOP = 16.9657 NPR	1 NPR = 0.0589 MOP
10 Jun 2025	1 MOP = 16.9398 NPR	1 NPR = 0.059 MOP
11 Jun 2025	1 MOP = 16.9337 NPR	1 NPR = 0.0591 MOP
12 Jun 2025	1 MOP = 16.9126 NPR	1 NPR = 0.0591 MOP
13 Jun 2025	1 MOP = 17.0302 NPR	1 NPR = 0.0587 MOP
14 Jun 2025	1 MOP = 17.0301 NPR	1 NPR = 0.0587 MOP
15 Jun 2025	1 MOP = 17.0301 NPR	1 NPR = 0.0587 MOP

MOP-NPR and NPR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News