currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-NPR and NPR-MOP exchange rates - 2026

MOP-NPR and NPR-MOP exchange rates - 2026

MOP-NPR and NPR-MOP exchange rates

Check below the exchange rates for MOP-NPR and NPR-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 18.1011 NPR
1 NPR = 0.0552 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-NPRNPR-MOP
01 Jan 2026 1 MOP = 17.9615 NPR 1 NPR = 0.0557 MOP
02 Jan 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
03 Jan 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
04 Jan 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
05 Jan 2026 1 MOP = 17.9967 NPR 1 NPR = 0.0556 MOP
06 Jan 2026 1 MOP = 17.987 NPR 1 NPR = 0.0556 MOP
07 Jan 2026 1 MOP = 17.9448 NPR 1 NPR = 0.0557 MOP
08 Jan 2026 1 MOP = 17.9117 NPR 1 NPR = 0.0558 MOP
09 Jan 2026 1 MOP = 17.9459 NPR 1 NPR = 0.0557 MOP
10 Jan 2026 1 MOP = 17.9459 NPR 1 NPR = 0.0557 MOP
11 Jan 2026 1 MOP = 17.9458 NPR 1 NPR = 0.0557 MOP
12 Jan 2026 1 MOP = 17.9669 NPR 1 NPR = 0.0557 MOP
13 Jan 2026 1 MOP = 17.9685 NPR 1 NPR = 0.0557 MOP
14 Jan 2026 1 MOP = 17.9921 NPR 1 NPR = 0.0556 MOP
15 Jan 2026 1 MOP = 17.9956 NPR 1 NPR = 0.0556 MOP
16 Jan 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
17 Jan 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
18 Jan 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
19 Jan 2026 1 MOP = 18.094 NPR 1 NPR = 0.0553 MOP
20 Jan 2026 1 MOP = 18.1126 NPR 1 NPR = 0.0552 MOP
21 Jan 2026 1 MOP = 18.2441 NPR 1 NPR = 0.0548 MOP
22 Jan 2026 1 MOP = 18.2411 NPR 1 NPR = 0.0548 MOP
23 Jan 2026 1 MOP = 18.2855 NPR 1 NPR = 0.0547 MOP
24 Jan 2026 1 MOP = 18.2857 NPR 1 NPR = 0.0547 MOP
25 Jan 2026 1 MOP = 18.2857 NPR 1 NPR = 0.0547 MOP
26 Jan 2026 1 MOP = 18.1037 NPR 1 NPR = 0.0552 MOP
27 Jan 2026 1 MOP = 18.2638 NPR 1 NPR = 0.0548 MOP
28 Jan 2026 1 MOP = 18.2869 NPR 1 NPR = 0.0547 MOP
29 Jan 2026 1 MOP = 18.2873 NPR 1 NPR = 0.0547 MOP
30 Jan 2026 1 MOP = 18.2713 NPR 1 NPR = 0.0547 MOP
31 Jan 2026 1 MOP = 18.2712 NPR 1 NPR = 0.0547 MOP

Feb 2026

DateMOP-NPRNPR-MOP
01 Feb 2026 1 MOP = 18.2712 NPR 1 NPR = 0.0547 MOP
02 Feb 2026 1 MOP = 18.1879 NPR 1 NPR = 0.055 MOP
03 Feb 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
04 Feb 2026 1 MOP = 17.9967 NPR 1 NPR = 0.0556 MOP
05 Feb 2026 1 MOP = 17.9682 NPR 1 NPR = 0.0557 MOP
06 Feb 2026 1 MOP = 18.0094 NPR 1 NPR = 0.0555 MOP
07 Feb 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
08 Feb 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
09 Feb 2026 1 MOP = 18.017 NPR 1 NPR = 0.0555 MOP
10 Feb 2026 1 MOP = 17.9895 NPR 1 NPR = 0.0556 MOP
11 Feb 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
12 Feb 2026 1 MOP = 18.0075 NPR 1 NPR = 0.0555 MOP
13 Feb 2026 1 MOP = 17.9951 NPR 1 NPR = 0.0556 MOP
14 Feb 2026 1 MOP = 17.9961 NPR 1 NPR = 0.0556 MOP
15 Feb 2026 1 MOP = 17.9961 NPR 1 NPR = 0.0556 MOP
16 Feb 2026 1 MOP = 18.0089 NPR 1 NPR = 0.0555 MOP
17 Feb 2026 1 MOP = 18.0153 NPR 1 NPR = 0.0555 MOP
18 Feb 2026 1 MOP = 18.0103 NPR 1 NPR = 0.0555 MOP
19 Feb 2026 1 MOP = 18.0977 NPR 1 NPR = 0.0553 MOP
20 Feb 2026 1 MOP = 18.076 NPR 1 NPR = 0.0553 MOP
21 Feb 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
22 Feb 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
23 Feb 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
24 Feb 2026 1 MOP = 18.0441 NPR 1 NPR = 0.0554 MOP
25 Feb 2026 1 MOP = 18.0465 NPR 1 NPR = 0.0554 MOP
26 Feb 2026 1 MOP = 18.0491 NPR 1 NPR = 0.0554 MOP
27 Feb 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP
28 Feb 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP

Mar 2026

DateMOP-NPRNPR-MOP
01 Mar 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP
02 Mar 2026 1 MOP = 18.1651 NPR 1 NPR = 0.0551 MOP
03 Mar 2026 1 MOP = 18.3208 NPR 1 NPR = 0.0546 MOP
04 Mar 2026 1 MOP = 18.3072 NPR 1 NPR = 0.0546 MOP
05 Mar 2026 1 MOP = 18.2112 NPR 1 NPR = 0.0549 MOP
06 Mar 2026 1 MOP = 18.2452 NPR 1 NPR = 0.0548 MOP
07 Mar 2026 1 MOP = 18.2457 NPR 1 NPR = 0.0548 MOP
08 Mar 2026 1 MOP = 18.2457 NPR 1 NPR = 0.0548 MOP
09 Mar 2026 1 MOP = 18.3337 NPR 1 NPR = 0.0545 MOP
10 Mar 2026 1 MOP = 18.2301 NPR 1 NPR = 0.0549 MOP
11 Mar 2026 1 MOP = 18.2666 NPR 1 NPR = 0.0547 MOP
12 Mar 2026 1 MOP = 18.282 NPR 1 NPR = 0.0547 MOP
13 Mar 2026 1 MOP = 18.3206 NPR 1 NPR = 0.0546 MOP
14 Mar 2026 1 MOP = 18.3206 NPR 1 NPR = 0.0546 MOP

MOP-NPR and NPR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats