currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-OMR and OMR-MOP exchange rates - 2026

MOP-OMR and OMR-MOP exchange rates - 2026

MOP-OMR and OMR-MOP exchange rates

Check below the exchange rates for MOP-OMR and OMR-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 0.0478 OMR
1 OMR = 20.9167 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-OMROMR-MOP
01 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8684 MOP
02 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8701 MOP
03 Jan 2026 1 MOP = 0.048 OMR 1 OMR = 20.8263 MOP
04 Jan 2026 1 MOP = 0.048 OMR 1 OMR = 20.8263 MOP
05 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8612 MOP
06 Jan 2026 1 MOP = 0.048 OMR 1 OMR = 20.8533 MOP
07 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8673 MOP
08 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8844 MOP
09 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8882 MOP
10 Jan 2026 1 MOP = 0.0481 OMR 1 OMR = 20.8081 MOP
11 Jan 2026 1 MOP = 0.048 OMR 1 OMR = 20.8281 MOP
12 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8812 MOP
13 Jan 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9033 MOP
14 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8869 MOP
15 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8888 MOP
16 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8937 MOP
17 Jan 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9201 MOP
18 Jan 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9824 MOP
19 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8819 MOP
20 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8788 MOP
21 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8781 MOP
22 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8825 MOP
23 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8867 MOP
24 Jan 2026 1 MOP = 0.0482 OMR 1 OMR = 20.7492 MOP
25 Jan 2026 1 MOP = 0.0482 OMR 1 OMR = 20.7492 MOP
26 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8902 MOP
27 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8713 MOP
28 Jan 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8913 MOP
29 Jan 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9128 MOP
30 Jan 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9167 MOP
31 Jan 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9684 MOP

Feb 2026

DateMOP-OMROMR-MOP
01 Feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9785 MOP
02 Feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9445 MOP
03 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9192 MOP
04 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9189 MOP
05 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9359 MOP
06 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9303 MOP
07 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9261 MOP
08 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9261 MOP
09 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9254 MOP
10 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.937 MOP
11 Feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9446 MOP
12 Feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9492 MOP
13 Feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9466 MOP
14 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9226 MOP
15 Feb 2026 1 MOP = 0.0476 OMR 1 OMR = 21.0278 MOP
16 Feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9467 MOP
17 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9403 MOP
18 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9323 MOP
19 Feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.945 MOP
20 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9396 MOP
21 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9034 MOP
22 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9034 MOP
23 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9104 MOP
24 Feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.965 MOP
25 Feb 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9382 MOP
26 Feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9479 MOP
27 Feb 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9496 MOP
28 Feb 2026 1 MOP = 0.0473 OMR 1 OMR = 21.1272 MOP

Mar 2026

DateMOP-OMROMR-MOP
01 Mar 2026 1 MOP = 0.0473 OMR 1 OMR = 21.1272 MOP
02 Mar 2026 1 MOP = 0.0477 OMR 1 OMR = 20.979 MOP
03 Mar 2026 1 MOP = 0.0479 OMR 1 OMR = 20.8908 MOP
04 Mar 2026 1 MOP = 0.0478 OMR 1 OMR = 20.9234 MOP
05 Mar 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9538 MOP
06 Mar 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9509 MOP
07 Mar 2026 1 MOP = 0.048 OMR 1 OMR = 20.836 MOP
08 Mar 2026 1 MOP = 0.048 OMR 1 OMR = 20.836 MOP
09 Mar 2026 1 MOP = 0.0478 OMR 1 OMR = 20.938 MOP
10 Mar 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9746 MOP
11 Mar 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9617 MOP
12 Mar 2026 1 MOP = 0.0476 OMR 1 OMR = 20.9899 MOP
13 Mar 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9744 MOP
14 Mar 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9641 MOP
15 Mar 2026 1 MOP = 0.0477 OMR 1 OMR = 20.9641 MOP

MOP-OMR and OMR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats