currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-PHP and PHP-MOP exchange rates - 2026

MOP-PHP and PHP-MOP exchange rates - 2026

MOP-PHP and PHP-MOP exchange rates

Check below the exchange rates for MOP-PHP and PHP-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 7.3117 PHP
1 PHP = 0.1368 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-PHPPHP-MOP
01 Jan 2026 1 MOP = 7.3379 PHP 1 PHP = 0.1363 MOP
02 Jan 2026 1 MOP = 7.3331 PHP 1 PHP = 0.1364 MOP
03 Jan 2026 1 MOP = 7.3323 PHP 1 PHP = 0.1364 MOP
04 Jan 2026 1 MOP = 7.3323 PHP 1 PHP = 0.1364 MOP
05 Jan 2026 1 MOP = 7.3687 PHP 1 PHP = 0.1357 MOP
06 Jan 2026 1 MOP = 7.3858 PHP 1 PHP = 0.1354 MOP
07 Jan 2026 1 MOP = 7.4016 PHP 1 PHP = 0.1351 MOP
08 Jan 2026 1 MOP = 7.3695 PHP 1 PHP = 0.1357 MOP
09 Jan 2026 1 MOP = 7.3831 PHP 1 PHP = 0.1354 MOP
10 Jan 2026 1 MOP = 7.3829 PHP 1 PHP = 0.1354 MOP
11 Jan 2026 1 MOP = 7.3784 PHP 1 PHP = 0.1355 MOP
12 Jan 2026 1 MOP = 7.3815 PHP 1 PHP = 0.1355 MOP
13 Jan 2026 1 MOP = 7.8214 PHP 1 PHP = 0.1279 MOP
14 Jan 2026 1 MOP = 7.4104 PHP 1 PHP = 0.1349 MOP
15 Jan 2026 1 MOP = 7.4105 PHP 1 PHP = 0.1349 MOP
16 Jan 2026 1 MOP = 7.3939 PHP 1 PHP = 0.1352 MOP
17 Jan 2026 1 MOP = 7.3883 PHP 1 PHP = 0.1353 MOP
18 Jan 2026 1 MOP = 7.3883 PHP 1 PHP = 0.1353 MOP
19 Jan 2026 1 MOP = 7.404 PHP 1 PHP = 0.1351 MOP
20 Jan 2026 1 MOP = 7.38 PHP 1 PHP = 0.1355 MOP
21 Jan 2026 1 MOP = 7.3703 PHP 1 PHP = 0.1357 MOP
22 Jan 2026 1 MOP = 7.3607 PHP 1 PHP = 0.1359 MOP
23 Jan 2026 1 MOP = 7.356 PHP 1 PHP = 0.1359 MOP
24 Jan 2026 1 MOP = 7.3986 PHP 1 PHP = 0.1352 MOP
25 Jan 2026 1 MOP = 7.3986 PHP 1 PHP = 0.1352 MOP
26 Jan 2026 1 MOP = 7.3622 PHP 1 PHP = 0.1358 MOP
27 Jan 2026 1 MOP = 7.3538 PHP 1 PHP = 0.136 MOP
28 Jan 2026 1 MOP = 7.315 PHP 1 PHP = 0.1367 MOP
29 Jan 2026 1 MOP = 7.338 PHP 1 PHP = 0.1363 MOP
30 Jan 2026 1 MOP = 7.3256 PHP 1 PHP = 0.1365 MOP
31 Jan 2026 1 MOP = 7.2699 PHP 1 PHP = 0.1376 MOP

Feb 2026

DateMOP-PHPPHP-MOP
01 Feb 2026 1 MOP = 7.2683 PHP 1 PHP = 0.1376 MOP
02 Feb 2026 1 MOP = 7.3142 PHP 1 PHP = 0.1367 MOP
03 Feb 2026 1 MOP = 7.3451 PHP 1 PHP = 0.1361 MOP
04 Feb 2026 1 MOP = 7.3345 PHP 1 PHP = 0.1363 MOP
05 Feb 2026 1 MOP = 7.2969 PHP 1 PHP = 0.137 MOP
06 Feb 2026 1 MOP = 7.2727 PHP 1 PHP = 0.1375 MOP
07 Feb 2026 1 MOP = 7.2921 PHP 1 PHP = 0.1371 MOP
08 Feb 2026 1 MOP = 7.2921 PHP 1 PHP = 0.1371 MOP
09 Feb 2026 1 MOP = 7.2683 PHP 1 PHP = 0.1376 MOP
10 Feb 2026 1 MOP = 7.2697 PHP 1 PHP = 0.1376 MOP
11 Feb 2026 1 MOP = 7.2352 PHP 1 PHP = 0.1382 MOP
12 Feb 2026 1 MOP = 7.202 PHP 1 PHP = 0.1388 MOP
13 Feb 2026 1 MOP = 7.1915 PHP 1 PHP = 0.1391 MOP
14 Feb 2026 1 MOP = 7.1908 PHP 1 PHP = 0.1391 MOP
15 Feb 2026 1 MOP = 7.1908 PHP 1 PHP = 0.1391 MOP
16 Feb 2026 1 MOP = 7.1969 PHP 1 PHP = 0.1389 MOP
17 Feb 2026 1 MOP = 7.1801 PHP 1 PHP = 0.1393 MOP
18 Feb 2026 1 MOP = 7.191 PHP 1 PHP = 0.1391 MOP
19 Feb 2026 1 MOP = 7.2101 PHP 1 PHP = 0.1387 MOP
20 Feb 2026 1 MOP = 7.2232 PHP 1 PHP = 0.1384 MOP
21 Feb 2026 1 MOP = 7.2159 PHP 1 PHP = 0.1386 MOP
22 Feb 2026 1 MOP = 7.2159 PHP 1 PHP = 0.1386 MOP
23 Feb 2026 1 MOP = 7.1671 PHP 1 PHP = 0.1395 MOP
24 Feb 2026 1 MOP = 7.1653 PHP 1 PHP = 0.1396 MOP
25 Feb 2026 1 MOP = 7.1518 PHP 1 PHP = 0.1398 MOP
26 Feb 2026 1 MOP = 7.1537 PHP 1 PHP = 0.1398 MOP
27 Feb 2026 1 MOP = 7.1653 PHP 1 PHP = 0.1396 MOP
28 Feb 2026 1 MOP = 7.1763 PHP 1 PHP = 0.1393 MOP

Mar 2026

DateMOP-PHPPHP-MOP
01 Mar 2026 1 MOP = 7.1763 PHP 1 PHP = 0.1393 MOP
02 Mar 2026 1 MOP = 7.2203 PHP 1 PHP = 0.1385 MOP
03 Mar 2026 1 MOP = 7.2782 PHP 1 PHP = 0.1374 MOP
04 Mar 2026 1 MOP = 7.267 PHP 1 PHP = 0.1376 MOP
05 Mar 2026 1 MOP = 7.2761 PHP 1 PHP = 0.1374 MOP
06 Mar 2026 1 MOP = 7.3606 PHP 1 PHP = 0.1359 MOP
07 Mar 2026 1 MOP = 7.37 PHP 1 PHP = 0.1357 MOP
08 Mar 2026 1 MOP = 7.37 PHP 1 PHP = 0.1357 MOP
09 Mar 2026 1 MOP = 7.3927 PHP 1 PHP = 0.1353 MOP
10 Mar 2026 1 MOP = 7.327 PHP 1 PHP = 0.1365 MOP
11 Mar 2026 1 MOP = 7.3485 PHP 1 PHP = 0.1361 MOP
12 Mar 2026 1 MOP = 7.3763 PHP 1 PHP = 0.1356 MOP
13 Mar 2026 1 MOP = 7.3941 PHP 1 PHP = 0.1352 MOP
14 Mar 2026 1 MOP = 7.3926 PHP 1 PHP = 0.1353 MOP

MOP-PHP and PHP-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats