currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-PKR and PKR-MOP exchange rates - 2026

MOP-PKR and PKR-MOP exchange rates - 2026

MOP-PKR and PKR-MOP exchange rates

Check below the exchange rates for MOP-PKR and PKR-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 34.7784 PKR
1 PKR = 0.0288 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-PKRPKR-MOP
01 Jan 2026 1 MOP = 34.9247 PKR 1 PKR = 0.0286 MOP
02 Jan 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
03 Jan 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
04 Jan 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
05 Jan 2026 1 MOP = 34.9193 PKR 1 PKR = 0.0286 MOP
06 Jan 2026 1 MOP = 34.9028 PKR 1 PKR = 0.0287 MOP
07 Jan 2026 1 MOP = 35.2474 PKR 1 PKR = 0.0284 MOP
08 Jan 2026 1 MOP = 35.2136 PKR 1 PKR = 0.0284 MOP
09 Jan 2026 1 MOP = 34.8606 PKR 1 PKR = 0.0287 MOP
10 Jan 2026 1 MOP = 34.8628 PKR 1 PKR = 0.0287 MOP
11 Jan 2026 1 MOP = 34.8604 PKR 1 PKR = 0.0287 MOP
12 Jan 2026 1 MOP = 34.8499 PKR 1 PKR = 0.0287 MOP
13 Jan 2026 1 MOP = 34.832 PKR 1 PKR = 0.0287 MOP
14 Jan 2026 1 MOP = 34.8461 PKR 1 PKR = 0.0287 MOP
15 Jan 2026 1 MOP = 34.8352 PKR 1 PKR = 0.0287 MOP
16 Jan 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
17 Jan 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
18 Jan 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
19 Jan 2026 1 MOP = 34.8395 PKR 1 PKR = 0.0287 MOP
20 Jan 2026 1 MOP = 34.8336 PKR 1 PKR = 0.0287 MOP
21 Jan 2026 1 MOP = 34.8321 PKR 1 PKR = 0.0287 MOP
22 Jan 2026 1 MOP = 34.8383 PKR 1 PKR = 0.0287 MOP
23 Jan 2026 1 MOP = 34.8285 PKR 1 PKR = 0.0287 MOP
24 Jan 2026 1 MOP = 34.8363 PKR 1 PKR = 0.0287 MOP
25 Jan 2026 1 MOP = 34.8363 PKR 1 PKR = 0.0287 MOP
26 Jan 2026 1 MOP = 34.8658 PKR 1 PKR = 0.0287 MOP
27 Jan 2026 1 MOP = 34.8431 PKR 1 PKR = 0.0287 MOP
28 Jan 2026 1 MOP = 34.8088 PKR 1 PKR = 0.0287 MOP
29 Jan 2026 1 MOP = 34.8095 PKR 1 PKR = 0.0287 MOP
30 Jan 2026 1 MOP = 34.7913 PKR 1 PKR = 0.0287 MOP
31 Jan 2026 1 MOP = 34.5604 PKR 1 PKR = 0.0289 MOP

Feb 2026

DateMOP-PKRPKR-MOP
01 Feb 2026 1 MOP = 34.791 PKR 1 PKR = 0.0287 MOP
02 Feb 2026 1 MOP = 34.796 PKR 1 PKR = 0.0287 MOP
03 Feb 2026 1 MOP = 34.7539 PKR 1 PKR = 0.0288 MOP
04 Feb 2026 1 MOP = 34.7559 PKR 1 PKR = 0.0288 MOP
05 Feb 2026 1 MOP = 34.7932 PKR 1 PKR = 0.0287 MOP
06 Feb 2026 1 MOP = 34.7474 PKR 1 PKR = 0.0288 MOP
07 Feb 2026 1 MOP = 34.7476 PKR 1 PKR = 0.0288 MOP
08 Feb 2026 1 MOP = 34.7476 PKR 1 PKR = 0.0288 MOP
09 Feb 2026 1 MOP = 34.7326 PKR 1 PKR = 0.0288 MOP
10 Feb 2026 1 MOP = 34.7407 PKR 1 PKR = 0.0288 MOP
11 Feb 2026 1 MOP = 34.8567 PKR 1 PKR = 0.0287 MOP
12 Feb 2026 1 MOP = 34.7357 PKR 1 PKR = 0.0288 MOP
13 Feb 2026 1 MOP = 34.7281 PKR 1 PKR = 0.0288 MOP
14 Feb 2026 1 MOP = 34.73 PKR 1 PKR = 0.0288 MOP
15 Feb 2026 1 MOP = 34.73 PKR 1 PKR = 0.0288 MOP
16 Feb 2026 1 MOP = 34.7215 PKR 1 PKR = 0.0288 MOP
17 Feb 2026 1 MOP = 34.7333 PKR 1 PKR = 0.0288 MOP
18 Feb 2026 1 MOP = 34.7146 PKR 1 PKR = 0.0288 MOP
19 Feb 2026 1 MOP = 34.7369 PKR 1 PKR = 0.0288 MOP
20 Feb 2026 1 MOP = 34.7186 PKR 1 PKR = 0.0288 MOP
21 Feb 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
22 Feb 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
23 Feb 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
24 Feb 2026 1 MOP = 34.6911 PKR 1 PKR = 0.0288 MOP
25 Feb 2026 1 MOP = 34.7032 PKR 1 PKR = 0.0288 MOP
26 Feb 2026 1 MOP = 34.6903 PKR 1 PKR = 0.0288 MOP
27 Feb 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP
28 Feb 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP

Mar 2026

DateMOP-PKRPKR-MOP
01 Mar 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP
02 Mar 2026 1 MOP = 34.6902 PKR 1 PKR = 0.0288 MOP
03 Mar 2026 1 MOP = 34.7824 PKR 1 PKR = 0.0288 MOP
04 Mar 2026 1 MOP = 34.7213 PKR 1 PKR = 0.0288 MOP
05 Mar 2026 1 MOP = 34.6885 PKR 1 PKR = 0.0288 MOP
06 Mar 2026 1 MOP = 34.6789 PKR 1 PKR = 0.0288 MOP
07 Mar 2026 1 MOP = 34.6798 PKR 1 PKR = 0.0288 MOP
08 Mar 2026 1 MOP = 34.6798 PKR 1 PKR = 0.0288 MOP
09 Mar 2026 1 MOP = 34.9234 PKR 1 PKR = 0.0286 MOP
10 Mar 2026 1 MOP = 34.6732 PKR 1 PKR = 0.0288 MOP
11 Mar 2026 1 MOP = 34.6587 PKR 1 PKR = 0.0289 MOP
12 Mar 2026 1 MOP = 34.652 PKR 1 PKR = 0.0289 MOP
13 Mar 2026 1 MOP = 34.6321 PKR 1 PKR = 0.0289 MOP
14 Mar 2026 1 MOP = 34.637 PKR 1 PKR = 0.0289 MOP
15 Mar 2026 1 MOP = 34.637 PKR 1 PKR = 0.0289 MOP
16 Mar 2026 1 MOP = 34.6374 PKR 1 PKR = 0.0289 MOP
17 Mar 2026 1 MOP = 34.6375 PKR 1 PKR = 0.0289 MOP

MOP-PKR and PKR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats